Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eminer Historical Data

EM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2021 $0.00518
+14.33%
$-- $280,617
Jun 5, 2021 $0.00453
-2.77%
$-- $876,128
Jun 4, 2021 $0.00468
-10.84%
$-- $1.03 million
Jun 3, 2021 $0.00525
-32.42%
$-- $334,655
Jun 2, 2021 $0.00776
+62.42%
$-- $245,035
Jun 1, 2021 $0.00478
-6.24%
$-- $513,647
May 30, 2021 $0.00477
-8.45%
$-- $565,988
May 29, 2021 $0.0052
-9.20%
$-- $324,650
May 28, 2021 $0.00576
-9.39%
$-- $623,605
May 27, 2021 $0.00638
+6.09%
$-- $828,301
May 26, 2021 $0.006
+2.99%
$-- $674,170
May 25, 2021 $0.00582
-21.15%
$-- $1.16 million
May 24, 2021 $0.0074
+73.45%
$-- $1.98 million
May 23, 2021 $0.00427
-38.78%
$-- $828,516
May 22, 2021 $0.00698
+8.77%
$-- $629,386
May 21, 2021 $0.00639
-26.69%
$-- $1.01 million
May 20, 2021 $0.00876
+22.44%
$-- $1.1 million
May 19, 2021 $0.00719
+7.75%
$-- $2.23 million
May 18, 2021 $0.00664
-20.07%
$-- $3.95 million
May 17, 2021 $0.00829
-23.02%
$-- $1.5 million
May 16, 2021 $0.0108
+6.80%
$-- $1.06 million
May 15, 2021 $0.0101
-51.37%
$-- $2.55 million
May 14, 2021 $0.0208
+82.62%
$-- $1.77 million
May 13, 2021 $0.0115
-33.88%
$-- $1.38 million
May 12, 2021 $0.0172
-7.40%
$-- $1.23 million
May 11, 2021 $0.0186
-17.12%
$-- $1.32 million
May 10, 2021 $0.0224
+1.11%
$-- $2.28 million
May 9, 2021 $0.0222
-29.33%
$-- $2.44 million
May 8, 2021 $0.0314
-32.90%
$-- $2.07 million
May 7, 2021 $0.0481
+450.74%
$-- $5.52 million
May 6, 2021 $0.00871
-36.40%
$-- $1.7 million
May 5, 2021 $0.0138
+6.07%
$-- $2.21 million
May 4, 2021 $0.0132
-41.78%
$-- $2.11 million
May 3, 2021 $0.0228
-17.73%
$-- $5.34 million
May 2, 2021 $0.0277
+173.29%
$-- $3.48 million
May 1, 2021 $0.0101
-0.49%
$-- $883,698
Apr 30, 2021 $0.0101
-14.53%
$-- $1.3 million
Apr 29, 2021 $0.0119
+12.46%
$-- $966,086
Apr 28, 2021 $0.0106
-0.47%
$-- $1.55 million
Apr 27, 2021 $0.0106
+22.90%
$-- $2.06 million
Apr 26, 2021 $0.00867
+6.75%
$-- $2.91 million
Apr 25, 2021 $0.00813
+4.91%
$-- $1.72 million
Apr 24, 2021 $0.00775
-3.62%
$-- $4.83 million
Apr 23, 2021 $0.00804
-5.21%
$-- $2.53 million
Apr 22, 2021 $0.00849
-39.56%
$-- $2.61 million
Apr 21, 2021 $0.0134
+37.29%
$-- $3.81 million
Apr 20, 2021 $0.00977
-5.67%
$-- $11.84 million
Apr 19, 2021 $0.0104
-20.16%
$-- $18.75 million
Apr 18, 2021 $0.013
+32.94%
$-- $3.44 million
Apr 17, 2021 $0.00975
-0.15%
$-- $2.34 million