Eminer Historical Data

EM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.00391
+1.65%
$ -- $ 1.37 million
Jun 16, 2020 $ 0.00385
+9.88%
$ -- $ 2.24 million
Jun 15, 2020 $ 0.0035
+1.12%
$ -- $ 1.41 million
Jun 14, 2020 $ 0.00346
-6.98%
$ -- $ 1.11 million
Jun 13, 2020 $ 0.00372
+2.78%
$ -- $ 839,378
Jun 12, 2020 $ 0.00362
+12.09%
$ -- $ 1.48 million
Jun 11, 2020 $ 0.00323
-20.90%
$ -- $ 2.46 million
Jun 10, 2020 $ 0.00409
+0.87%
$ -- $ 1.41 million
Jun 9, 2020 $ 0.00405
+0.44%
$ -- $ 996,738
Jun 8, 2020 $ 0.00403
+8.87%
$ -- $ 2.14 million
Jun 7, 2020 $ 0.0037
+4.38%
$ -- $ 1.32 million
Jun 6, 2020 $ 0.00355
+6.80%
$ -- $ 410,063
Jun 5, 2020 $ 0.00332
-2.40%
$ -- $ 199,238
Jun 4, 2020 $ 0.00341
+4.73%
$ -- $ 266,805
Jun 3, 2020 $ 0.00325
-1.39%
$ -- $ 244,127
Jun 2, 2020 $ 0.0033
-3.47%
$ -- $ 488,834
Jun 1, 2020 $ 0.00342
+4.33%
$ -- $ 408,418
May 31, 2020 $ 0.00328
-3.16%
$ -- $ 752,032
May 30, 2020 $ 0.00338
+3.43%
$ -- $ 1.02 million
May 29, 2020 $ 0.00327
-1.56%
$ -- $ 467,413
May 28, 2020 $ 0.00332
+5.71%
$ -- $ 962,062
May 27, 2020 $ 0.00314
+3.88%
$ -- $ 362,822
May 26, 2020 $ 0.00303
-0.20%
$ -- $ 334,666
May 25, 2020 $ 0.00303
+7.47%
$ -- $ 455,120
May 24, 2020 $ 0.00282
-5.95%
$ -- $ 393,421
May 23, 2020 $ 0.003
+4.13%
$ -- $ 732,861
May 22, 2020 $ 0.00288
+4.31%
$ -- $ 196,734
May 21, 2020 $ 0.00276
-3.19%
$ -- $ 221,851
May 20, 2020 $ 0.00285
-1.41%
$ -- $ 392,806
May 19, 2020 $ 0.00289
-1.06%
$ -- $ 211,267
May 18, 2020 $ 0.00293
-0.58%
$ -- $ 345,507
May 17, 2020 $ 0.00294
-3.95%
$ -- $ 678,196
May 16, 2020 $ 0.00306
+10.91%
$ -- $ 1.82 million
May 15, 2020 $ 0.00276
+1.40%
$ -- $ 297,535
May 14, 2020 $ 0.00272
+1.66%
$ -- $ 240,401
May 13, 2020 $ 0.00268
+3.02%
$ -- $ 275,410
May 12, 2020 $ 0.0026
+1.57%
$ -- $ 614,408
May 11, 2020 $ 0.00256
-4.31%
$ -- $ 357,547
May 10, 2020 $ 0.00268
-15.03%
$ -- $ 798,576
May 9, 2020 $ 0.00315
+7.13%
$ -- $ 1.17 million
May 8, 2020 $ 0.00294
+0.62%
$ -- $ 312,553
May 7, 2020 $ 0.00292
-0.82%
$ -- $ 274,179
May 6, 2020 $ 0.00294
+0.20%
$ -- $ 236,292
May 5, 2020 $ 0.00294
+1.21%
$ -- $ 215,819
May 4, 2020 $ 0.0029
-3.99%
$ -- $ 465,969
May 3, 2020 $ 0.00302
-1.88%
$ -- $ 329,590
May 2, 2020 $ 0.00308
-0.86%
$ -- $ 269,250
May 1, 2020 $ 0.00311
+3.23%
$ -- $ 337,288
Apr 30, 2020 $ 0.00301
-4.73%
$ -- $ 910,395
Apr 29, 2020 $ 0.00316
+4.17%
$ -- $ 586,051