Eminer Historical Data

EM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.00303
-1.16%
$ -- $ 286,394
Apr 27, 2020 $ 0.00307
+0.10%
$ -- $ 397,152
Apr 26, 2020 $ 0.00306
+1.18%
$ -- $ 406,230
Apr 25, 2020 $ 0.00303
+2.92%
$ -- $ 439,092
Apr 24, 2020 $ 0.00294
-0.97%
$ -- $ 394,777
Apr 23, 2020 $ 0.00297
+1.44%
$ -- $ 457,125
Apr 22, 2020 $ 0.00293
+0.02%
$ -- $ 253,294
Apr 21, 2020 $ 0.00293
+3.36%
$ -- $ 256,811
Apr 20, 2020 $ 0.00283
-6.48%
$ -- $ 377,437
Apr 19, 2020 $ 0.00303
-4.09%
$ -- $ 667,194
Apr 18, 2020 $ 0.00316
-4.43%
$ -- $ 533,963
Apr 17, 2020 $ 0.00331
+4.54%
$ -- $ 937,738
Apr 16, 2020 $ 0.00316
+12.66%
$ -- $ 1.11 million
Apr 15, 2020 $ 0.00281
-2.57%
$ -- $ 161,950
Apr 14, 2020 $ 0.00288
+0.01%
$ -- $ 230,355
Apr 13, 2020 $ 0.00288
-4.88%
$ -- $ 441,358
Apr 12, 2020 $ 0.00303
+1.54%
$ -- $ 461,242
Apr 11, 2020 $ 0.00298
-6.09%
$ -- $ 529,934
Apr 10, 2020 $ 0.00318
-14.01%
$ -- $ 895,545
Apr 9, 2020 $ 0.0037
+0.70%
$ -- $ 1.86 million
Apr 8, 2020 $ 0.00367
+9.46%
$ -- $ 1.12 million
Apr 7, 2020 $ 0.00335
+1.15%
$ -- $ 653,299
Apr 6, 2020 $ 0.00331
+5.01%
$ -- $ 490,266
Apr 5, 2020 $ 0.00316
-5.09%
$ -- $ 789,216
Apr 4, 2020 $ 0.00333
+16.18%
$ -- $ 1.79 million
Apr 3, 2020 $ 0.00286
+0.23%
$ -- $ 324,392
Apr 2, 2020 $ 0.00286
+1.70%
$ -- $ 262,174
Apr 1, 2020 $ 0.00281
+0.26%
$ -- $ 194,090
Mar 31, 2020 $ 0.0028
-0.46%
$ -- $ 155,817
Mar 30, 2020 $ 0.00282
+6.03%
$ -- $ 221,336
Mar 29, 2020 $ 0.00266
-10.88%
$ -- $ 217,135
Mar 28, 2020 $ 0.00298
+0.89%
$ -- $ 401,471
Mar 27, 2020 $ 0.00295
+1.49%
$ -- $ 562,362
Mar 26, 2020 $ 0.00291
-0.31%
$ -- $ 105,985
Mar 25, 2020 $ 0.00292
-4.86%
$ -- $ 173,512
Mar 24, 2020 $ 0.00307
-2.12%
$ -- $ 297,469
Mar 23, 2020 $ 0.00314
+6.28%
$ -- $ 357,849
Mar 22, 2020 $ 0.00295
-13.38%
$ -- $ 554,012
Mar 21, 2020 $ 0.00341
+19.11%
$ -- $ 991,861
Mar 20, 2020 $ 0.00286
+2.42%
$ -- $ 2.17 million
Mar 19, 2020 $ 0.00279
+27.80%
$ -- $ 1.01 million
Mar 18, 2020 $ 0.00218
-3.94%
$ -- $ 390,736
Mar 17, 2020 $ 0.00228
+7.56%
$ -- $ 388,288
Mar 16, 2020 $ 0.00212
-19.32%
$ -- $ 247,592
Mar 15, 2020 $ 0.00262
+0.25%
$ -- $ 185,665
Mar 14, 2020 $ 0.00262
-6.10%
$ -- $ 235,580
Mar 13, 2020 $ 0.00278
+27.27%
$ -- $ 832,405
Mar 12, 2020 $ 0.00219
-34.32%
$ -- $ 649,470
Mar 11, 2020 $ 0.00334
-3.35%
$ -- $ 207,342
Mar 10, 2020 $ 0.00346
+2.52%
$ -- $ 229,323