Eminer Historical Data

EM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.000127
+98.79%
$ 266,667 $ 2,669
Nov 10, 2024 $ 0.0000639
+0.00%
$ 134,144 $ 942
Nov 9, 2024 $ 0.000128
+0.00%
$ 268,287 $ 348
Nov 8, 2024 $ 0.000128
-0.57%
$ 268,287 $ 227
Nov 7, 2024 $ 0.000128
+1.68%
$ 269,836 $ 920
Nov 6, 2024 $ 0.000127
+100.71%
$ 265,780 $ 3,379
Nov 5, 2024 $ 0.000127
+0.40%
$ 267,218 $ 2,240
Nov 4, 2024 $ 0.000127
+0.31%
$ 265,833 $ 667
Nov 3, 2024 $ 0.000126
+0.00%
$ 265,001 $ 112
Nov 2, 2024 $ 0.000126
+0.00%
$ 265,001 $ 114
Nov 1, 2024 $ 0.000126
-0.84%
$ 265,269 $ 1,780
Oct 31, 2024 $ 0.000127
-0.13%
$ 267,115 $ 348
Oct 30, 2024 $ 0.000127
+0.46%
$ 267,482 $ 425
Oct 29, 2024 $ 0.000127
-0.13%
$ 266,269 $ 359
Oct 28, 2024 $ 0.000127
+99.72%
$ 266,616 $ 937
Oct 27, 2024 $ 0.000127
+100.00%
$ 267,599 $ 445
Oct 26, 2024 $ 0.000127
+100.00%
$ 267,599 $ 299
Oct 25, 2024 $ 0.0000637
-50.19%
$ 133,800 $ 629
Oct 24, 2024 $ 0.000128
+100.42%
$ 268,594 $ 428
Oct 23, 2024 $ 0.0000638
-0.49%
$ 134,014 $ 248
Oct 22, 2024 $ 0.0000641
-0.19%
$ 134,684 $ 822
Oct 21, 2024 $ 0.0000643
-0.56%
$ 134,953 $ 535
Oct 20, 2024 $ 0.0000646
+0.00%
$ 135,712 $ 449
Oct 19, 2024 $ 0.0000646
-50.00%
$ 135,708 $ 828
Oct 18, 2024 $ 0.000129
+0.34%
$ 271,417 $ 791
Oct 17, 2024 $ 0.000129
+100.58%
$ 270,531 $ 630
Oct 16, 2024 $ 0.000128
+0.02%
$ 269,525 $ 386
Oct 15, 2024 $ 0.000128
+99.93%
$ 269,480 $ 687
Oct 14, 2024 $ 0.0000642
-0.07%
$ 134,788 $ 103
Oct 13, 2024 $ 0.0000642
+0.00%
$ 134,883 $ 200
Oct 12, 2024 $ 0.0000642
+0.00%
$ 134,882 $ 989
Oct 11, 2024 $ 0.0000642
+0.76%
$ 134,882 $ 509
Oct 10, 2024 $ 0.0000637
+0.12%
$ 133,852 $ 374
Oct 9, 2024 $ 0.0000637
-0.69%
$ 133,694 $ 1,010
Oct 8, 2024 $ 0.000127
+100.78%
$ 267,686 $ 1,363
Oct 7, 2024 $ 0.0000635
-50.23%
$ 133,389 $ 498
Oct 6, 2024 $ 0.000128
+0.00%
$ 268,028 $ 793
Oct 5, 2024 $ 0.000128
+0.00%
$ 268,028 $ 2,944
Oct 4, 2024 $ 0.000128
-1.17%
$ 268,028 $ 832
Oct 3, 2024 $ 0.000129
-1.18%
$ 271,204 $ 75
Oct 2, 2024 $ 0.0000652
-0.30%
$ 137,013 $ 160
Oct 1, 2024 $ 0.0000654
-0.50%
$ 137,426 $ 267
Sep 30, 2024 $ 0.0000658
-50.26%
$ 138,112 $ 228
Sep 29, 2024 $ 0.000132
+0.00%
$ 277,686 $ 487
Sep 28, 2024 $ 0.000132
+0.00%
$ 277,689 $ 1,108
Sep 27, 2024 $ 0.000132
+100.12%
$ 277,689 $ 771
Sep 26, 2024 $ 0.0000661
+0.57%
$ 138,760 $ 1,578
Sep 25, 2024 $ 0.0000657
-0.52%
$ 137,980 $ 894
Sep 24, 2024 $ 0.0000661
+0.38%
$ 138,707 $ 155
Sep 23, 2024 $ 0.0000658
-0.26%
$ 138,153 $ 482