Eminer Historical Data

EM Page 40
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.00565
-6.80%
$ -- $ 1.2 million
Nov 29, 2019 $ 0.00606
-0.28%
$ -- $ 1.15 million
Nov 28, 2019 $ 0.00609
+1.30%
$ -- $ 1.71 million
Nov 27, 2019 $ 0.00602
-2.26%
$ -- $ 1.3 million
Nov 26, 2019 $ 0.00616
+9.36%
$ -- $ 1.54 million
Nov 25, 2019 $ 0.00562
-1.48%
$ -- $ 2.03 million
Nov 24, 2019 $ 0.0057
-25.87%
$ -- $ 2.97 million
Nov 23, 2019 $ 0.00769
+29.89%
$ -- $ 2.26 million
Nov 22, 2019 $ 0.0059
-20.80%
$ -- $ 1.55 million
Nov 21, 2019 $ 0.00745
-10.16%
$ -- $ 1.51 million
Nov 20, 2019 $ 0.00829
-13.67%
$ -- $ 2.2 million
Nov 19, 2019 $ 0.0096
-1.94%
$ -- $ 2.01 million
Nov 18, 2019 $ 0.00979
+1.38%
$ -- $ 1.88 million
Nov 17, 2019 $ 0.00966
-1.17%
$ -- $ 2.11 million
Nov 16, 2019 $ 0.00979
-2.55%
$ -- $ 2.03 million
Nov 15, 2019 $ 0.01
-9.11%
$ -- $ 1.99 million
Nov 14, 2019 $ 0.011
-12.87%
$ -- $ 2.11 million
Nov 13, 2019 $ 0.0127
+0.85%
$ -- $ 2.16 million
Nov 10, 2019 $ 0.0143
+0.01%
$ -- $ 32
Nov 9, 2019 $ 0.0143
-11.79%
$ -- $ 32
Nov 8, 2019 $ 0.0162
+0.32%
$ -- $ 27
Nov 7, 2019 $ 0.0162
-28.63%
$ -- $ 844
Nov 6, 2019 $ 0.015
-0.41%
$ -- $ 1,389
Nov 5, 2019 $ 0.0151
+5.36%
$ -- $ 2,048
Nov 4, 2019 $ 0.0143
+0.36%
$ -- $ 616
Nov 3, 2019 $ 0.0143
-0.24%
$ -- $ 617
Nov 2, 2019 $ 0.0143
+2.04%
$ -- $ 818
Nov 1, 2019 $ 0.014
+7.79%
$ -- $ 96
Oct 31, 2019 $ 0.013
-38.09%
$ -- $ 5
Oct 30, 2019 $ 0.021
+91.25%
$ -- $ 1,896
Oct 29, 2019 $ 0.011
-35.35%
$ -- $ 660
Oct 28, 2019 $ 0.017
+70.16%
$ -- $ 122
Oct 25, 2019 $ 0.01
-1.10%
$ -- $ 12
Oct 24, 2019 $ 0.0101
-37.34%
$ -- $ 67
Oct 23, 2019 $ 0.0162
-22.32%
$ -- $ 178
Oct 22, 2019 $ 0.0208
+1.13%
$ -- $ 182
Oct 19, 2019 $ 0.0222
-0.38%
$ -- $ 117
Oct 18, 2019 $ 0.0223
-0.10%
$ -- $ 3,000
Oct 14, 2019 $ 0.0219
-1.13%
$ -- $ 20
Oct 13, 2019 $ 0.0221
-11.96%
$ -- $ 20
Oct 12, 2019 $ 0.0251
+4.17%
$ -- $ 33
Oct 11, 2019 $ 0.0241
-0.24%
$ -- $ 10
Oct 10, 2019 $ 0.0242
-19.90%
$ -- $ 399
Oct 9, 2019 $ 0.0301
+0.44%
$ -- $ 551,092
Oct 8, 2019 $ 0.0299
-10.45%
$ -- $ 593,671
Oct 7, 2019 $ 0.0334
+4.04%
$ -- $ 477,471
Oct 6, 2019 $ 0.0322
+3.17%
$ -- $ 126,054
Oct 5, 2019 $ 0.0312
+28.98%
$ -- $ 75,853
Oct 4, 2019 $ 0.0243
-6.13%
$ -- $ 15,445
Oct 3, 2019 $ 0.0259
-23.13%
$ -- $ 16,070