Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eminer Historical Data

EM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2019 $0.00565
-6.80%
$-- $1.2 million
Nov 29, 2019 $0.00606
-0.28%
$-- $1.15 million
Nov 28, 2019 $0.00609
+1.30%
$-- $1.71 million
Nov 27, 2019 $0.00602
-2.26%
$-- $1.3 million
Nov 26, 2019 $0.00616
+9.36%
$-- $1.54 million
Nov 25, 2019 $0.00562
-1.48%
$-- $2.03 million
Nov 24, 2019 $0.0057
-25.87%
$-- $2.97 million
Nov 23, 2019 $0.00769
+29.89%
$-- $2.26 million
Nov 22, 2019 $0.0059
-20.80%
$-- $1.55 million
Nov 21, 2019 $0.00745
-10.16%
$-- $1.51 million
Nov 20, 2019 $0.00829
-13.67%
$-- $2.2 million
Nov 19, 2019 $0.0096
-1.94%
$-- $2.01 million
Nov 18, 2019 $0.00979
+1.38%
$-- $1.88 million
Nov 17, 2019 $0.00966
-1.17%
$-- $2.11 million
Nov 16, 2019 $0.00979
-2.55%
$-- $2.03 million
Nov 15, 2019 $0.01
-9.11%
$-- $1.99 million
Nov 14, 2019 $0.011
-12.87%
$-- $2.11 million
Nov 13, 2019 $0.0127
+0.85%
$-- $2.16 million
Nov 10, 2019 $0.0143
+0.01%
$-- $32
Nov 9, 2019 $0.0143
-11.79%
$-- $32
Nov 8, 2019 $0.0162
+0.32%
$-- $27
Nov 7, 2019 $0.0162
-28.63%
$-- $844
Nov 6, 2019 $0.015
-0.41%
$-- $1,389
Nov 5, 2019 $0.0151
+5.36%
$-- $2,048
Nov 4, 2019 $0.0143
+0.36%
$-- $616
Nov 3, 2019 $0.0143
-0.24%
$-- $617
Nov 2, 2019 $0.0143
+2.04%
$-- $818
Nov 1, 2019 $0.014
+7.79%
$-- $96
Oct 31, 2019 $0.013
-38.09%
$-- $5
Oct 30, 2019 $0.021
+91.25%
$-- $1,896
Oct 29, 2019 $0.011
-35.35%
$-- $660
Oct 28, 2019 $0.017
+70.16%
$-- $122
Oct 25, 2019 $0.01
-1.10%
$-- $12
Oct 24, 2019 $0.0101
-37.34%
$-- $67
Oct 23, 2019 $0.0162
-22.32%
$-- $178
Oct 22, 2019 $0.0208
+1.13%
$-- $182
Oct 19, 2019 $0.0222
-0.38%
$-- $117
Oct 18, 2019 $0.0223
-0.10%
$-- $3,000
Oct 14, 2019 $0.0219
-1.13%
$-- $20
Oct 13, 2019 $0.0221
-11.96%
$-- $20
Oct 12, 2019 $0.0251
+4.17%
$-- $33
Oct 11, 2019 $0.0241
-0.24%
$-- $10
Oct 10, 2019 $0.0242
-19.90%
$-- $399
Oct 9, 2019 $0.0301
+0.44%
$-- $551,092
Oct 8, 2019 $0.0299
-10.45%
$-- $593,671
Oct 7, 2019 $0.0334
+4.04%
$-- $477,471
Oct 6, 2019 $0.0322
+3.17%
$-- $126,054
Oct 5, 2019 $0.0312
+28.98%
$-- $75,853
Oct 4, 2019 $0.0243
-6.13%
$-- $15,445
Oct 3, 2019 $0.0259
-23.13%
$-- $16,070