Eminer Historical Data

EM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.00352
-6.60%
$ -- $ 126,037
Jan 18, 2020 $ 0.00377
-3.23%
$ -- $ 175,478
Jan 17, 2020 $ 0.00389
-7.91%
$ -- $ 350,934
Jan 16, 2020 $ 0.00423
+0.45%
$ -- $ 194,977
Jan 15, 2020 $ 0.00421
+2.07%
$ -- $ 384,557
Jan 14, 2020 $ 0.00412
-7.47%
$ -- $ 527,444
Jan 13, 2020 $ 0.00446
+8.74%
$ -- $ 717,374
Jan 12, 2020 $ 0.0041
+1.93%
$ -- $ 157,004
Jan 11, 2020 $ 0.00402
+1.77%
$ -- $ 360,101
Jan 10, 2020 $ 0.00396
+0.65%
$ -- $ 327,948
Jan 9, 2020 $ 0.00393
+2.55%
$ -- $ 329,971
Jan 8, 2020 $ 0.00383
-3.69%
$ -- $ 343,447
Jan 7, 2020 $ 0.00398
+4.16%
$ -- $ 567,878
Jan 6, 2020 $ 0.00382
-0.17%
$ -- $ 689,920
Jan 5, 2020 $ 0.00383
-11.48%
$ -- $ 616,328
Jan 4, 2020 $ 0.00432
-12.34%
$ -- $ 757,710
Jan 3, 2020 $ 0.00493
+13.37%
$ -- $ 1.27 million
Jan 2, 2020 $ 0.00435
+1.31%
$ -- $ 1.79 million
Jan 1, 2020 $ 0.0043
+11.17%
$ -- $ 764,683
Dec 31, 2019 $ 0.00386
+12.32%
$ -- $ 781,252
Dec 30, 2019 $ 0.00344
+3.97%
$ -- $ 767,228
Dec 29, 2019 $ 0.00331
+0.97%
$ -- $ 540,478
Dec 28, 2019 $ 0.00333
-0.67%
$ -- $ 451,390
Dec 27, 2019 $ 0.00335
+0.31%
$ -- $ 460,962
Dec 26, 2019 $ 0.00334
-1.99%
$ -- $ 434,012
Dec 25, 2019 $ 0.0034
-3.68%
$ -- $ 522,944
Dec 24, 2019 $ 0.00353
-1.48%
$ -- $ 639,826
Dec 23, 2019 $ 0.00359
+1.94%
$ -- $ 1.05 million
Dec 22, 2019 $ 0.00352
+0.73%
$ -- $ 581,091
Dec 21, 2019 $ 0.00349
-2.22%
$ -- $ 595,584
Dec 20, 2019 $ 0.00357
-2.65%
$ -- $ 579,435
Dec 19, 2019 $ 0.00367
+0.24%
$ -- $ 608,655
Dec 18, 2019 $ 0.00366
+3.64%
$ -- $ 693,287
Dec 17, 2019 $ 0.00354
-0.88%
$ -- $ 819,384
Dec 16, 2019 $ 0.00357
-10.67%
$ -- $ 702,185
Dec 15, 2019 $ 0.004
-1.36%
$ -- $ 810,679
Dec 14, 2019 $ 0.00405
-3.60%
$ -- $ 810,393
Dec 13, 2019 $ 0.0042
-1.90%
$ -- $ 828,414
Dec 12, 2019 $ 0.00428
+0.55%
$ -- $ 729,072
Dec 11, 2019 $ 0.00425
-6.89%
$ -- $ 771,634
Dec 10, 2019 $ 0.00457
+4.24%
$ -- $ 1.2 million
Dec 9, 2019 $ 0.00438
-7.41%
$ -- $ 975,159
Dec 8, 2019 $ 0.00473
-2.57%
$ -- $ 631,903
Dec 7, 2019 $ 0.00485
-6.14%
$ -- $ 875,098
Dec 6, 2019 $ 0.00517
+12.36%
$ -- $ 1.35 million
Dec 5, 2019 $ 0.00461
-2.47%
$ -- $ 938,506
Dec 4, 2019 $ 0.00477
+4.08%
$ -- $ 1.35 million
Dec 3, 2019 $ 0.00458
-11.44%
$ -- $ 731,913
Dec 2, 2019 $ 0.00517
-6.72%
$ -- $ 767,264
Dec 1, 2019 $ 0.00554
-1.93%
$ -- $ 959,392