Eminer Historical Data

EM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0000614
-50.08%
$ 128,929 $ 403
Jul 31, 2024 $ 0.000123
+0.50%
$ 258,382 $ 971
Jul 30, 2024 $ 0.000122
-0.12%
$ 257,194 $ 580
Jul 29, 2024 $ 0.000123
-0.07%
$ 257,636 $ 245
Jul 28, 2024 $ 0.000123
+0.09%
$ 257,827 $ 221
Jul 27, 2024 $ 0.000123
+0.00%
$ 257,603 $ 1,833
Jul 26, 2024 $ 0.000123
+0.16%
$ 257,603 $ 11,228
Jul 25, 2024 $ 0.000122
-0.55%
$ 257,110 $ 260
Jul 24, 2024 $ 0.000123
-0.12%
$ 258,509 $ 886
Jul 23, 2024 $ 0.000123
+0.03%
$ 258,876 $ 795
Jul 22, 2024 $ 0.000123
-0.10%
$ 258,796 $ 577
Jul 21, 2024 $ 0.000123
+0.00%
$ 259,051 $ 1,110
Jul 20, 2024 $ 0.000123
+0.00%
$ 259,051 $ 290
Jul 19, 2024 $ 0.000123
-0.13%
$ 259,051 $ 675
Jul 18, 2024 $ 0.000124
-0.20%
$ 259,435 $ 130
Jul 17, 2024 $ 0.000124
+0.14%
$ 259,949 $ 1,540
Jul 16, 2024 $ 0.000124
+0.23%
$ 259,819 $ 471
Jul 15, 2024 $ 0.000123
-0.54%
$ 259,221 $ 1,115
Jul 14, 2024 $ 0.000124
+0.00%
$ 260,627 $ 324
Jul 13, 2024 $ 0.000124
+0.00%
$ 260,634 $ 1,159
Jul 12, 2024 $ 0.000124
-0.02%
$ 260,634 $ 730
Jul 11, 2024 $ 0.000124
+0.59%
$ 260,691 $ 2,684
Jul 10, 2024 $ 0.000123
+0.42%
$ 259,195 $ 654
Jul 9, 2024 $ 0.000123
+0.06%
$ 257,922 $ 1,244
Jul 8, 2024 $ 0.000123
-0.26%
$ 257,764 $ 597
Jul 7, 2024 $ 0.000123
+0.00%
$ 258,430 $ 822
Jul 6, 2024 $ 0.000123
+0.00%
$ 258,433 $ 1,521
Jul 5, 2024 $ 0.000123
+0.58%
$ 258,433 $ 977
Jul 4, 2024 $ 0.000122
+0.05%
$ 257,054 $ 338
Jul 3, 2024 $ 0.000122
+0.26%
$ 256,787 $ 574
Jul 2, 2024 $ 0.000122
+0.04%
$ 256,269 $ 1,307
Jul 1, 2024 $ 0.000122
-0.15%
$ 256,504 $ 720
Jun 30, 2024 $ 0.000122
+0.00%
$ 256,874 $ 686
Jun 29, 2024 $ 0.000122
+0.00%
$ 256,874 $ 2,433
Jun 28, 2024 $ 0.000122
+0.25%
$ 256,874 $ 749
Jun 27, 2024 $ 0.000122
+0.31%
$ 256,245 $ 2,907
Jun 26, 2024 $ 0.000122
-0.16%
$ 255,568 $ 1,221
Jun 25, 2024 $ 0.000122
-0.05%
$ 255,945 $ 1,617
Jun 24, 2024 $ 0.000122
+0.47%
$ 256,082 $ 1,014
Jun 23, 2024 $ 0.0000608
-49.92%
$ 127,660 $ 298
Jun 22, 2024 $ 0.000121
+0.00%
$ 254,892 $ 539
Jun 21, 2024 $ 0.000121
+0.15%
$ 254,892 $ 637
Jun 20, 2024 $ 0.000121
-0.60%
$ 254,704 $ 4,813
Jun 19, 2024 $ 0.000122
-0.09%
$ 256,244 $ 19,205
Jun 18, 2024 $ 0.000122
+0.67%
$ 256,471 $ 20,213
Jun 17, 2024 $ 0.000121
+0.12%
$ 255,063 $ 2,922
Jun 16, 2024 $ 0.000121
+0.00%
$ 254,754 $ 1,776
Jun 15, 2024 $ 0.000121
+0.00%
$ 254,754 $ 2,313
Jun 14, 2024 $ 0.000121
-1.17%
$ 254,754 $ 3,034
Jun 13, 2024 $ 0.000123
-0.33%
$ 257,811 $ 2,318