Eminer Historical Data

EM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.000123
+0.43%
$258,525 $4,582
Jun 11, 2024 $0.000123
-33.31%
$257,448 $14,088
Jun 10, 2024 $0.000184
+49.61%
$386,053 $17,364
Jun 9, 2024 $0.000123
-33.33%
$258,033 $8,491
Jun 8, 2024 $0.000184
+0.00%
$387,054 $2,317
Jun 7, 2024 $0.000184
-0.18%
$387,054 $9,117
Jun 6, 2024 $0.000185
+0.46%
$387,742 $4,468
Jun 5, 2024 $0.000184
-0.18%
$386,219 $8,520
Jun 4, 2024 $0.000184
-0.45%
$386,883 $9,707
Jun 3, 2024 $0.000185
+0.25%
$388,649 $10,502
Jun 2, 2024 $0.000185
+0.03%
$387,692 $8,412
Jun 1, 2024 $0.000185
+0.00%
$387,571 $4,413
May 31, 2024 $0.000185
-25.09%
$387,571 $8,373
May 30, 2024 $0.000185
+0.16%
$388,074 $7,180
May 29, 2024 $0.000185
-0.79%
$387,645 $11,419
May 28, 2024 $0.000186
-28.40%
$390,940 $9,922
May 27, 2024 $0.00026
+4.29%
$546,000 $2,472
May 26, 2024 $0.000273
+31.30%
$572,645 $3.7 million
May 25, 2024 $0.000208
-11.37%
$436,118 $399,144
May 24, 2024 $0.000233
-24.58%
$490,265 $257,918
May 23, 2024 $0.00031
-0.64%
$650,074 $54,456
May 22, 2024 $0.000374
+0.48%
$785,193 $54,550
May 21, 2024 $0.000373
-56.41%
$783,494 $1.2 million
May 20, 2024 $0.000856
+7.68%
$1.8 million $359,334
May 19, 2024 $0.000795
-1.00%
$1.67 million $292,778
May 18, 2024 $0.000803
-0.14%
$1.69 million $288,293
May 17, 2024 $0.000804
+2.79%
$1.69 million $265,430
May 16, 2024 $0.000782
-1.60%
$1.64 million $172,224
May 15, 2024 $0.000795
+7.60%
$1.67 million $322,270
May 14, 2024 $0.000739
-2.12%
$1.55 million $265,426
May 13, 2024 $0.000755
+2.29%
$1.59 million $118,066
May 12, 2024 $0.000738
+1.09%
$1.55 million $496,168
May 11, 2024 $0.00073
-0.03%
$1.53 million $505,885
May 10, 2024 $0.00073
-3.50%
$1.53 million $521,266
May 9, 2024 $0.000757
+2.96%
$1.59 million $528,482
May 8, 2024 $0.000735
-1.74%
$1.54 million $510,064
May 7, 2024 $0.000748
-1.31%
$1.57 million $506,820
May 6, 2024 $0.000758
-1.32%
$1.59 million $502,919
May 5, 2024 $0.000768
+0.13%
$1.61 million $516,256
May 4, 2024 $0.000767
+1.68%
$1.61 million $522,632
May 3, 2024 $0.000754
+6.42%
$1.58 million $515,998
May 2, 2024 $0.000709
+1.11%
$1.49 million $508,612
May 1, 2024 $0.000695
-4.57%
$1.47 million $528,842
Apr 30, 2024 $0.000728
-4.94%
$1.53 million $524,192
Apr 29, 2024 $0.000766
+1.20%
$1.61 million $530,052
Apr 28, 2024 $0.000757
-0.67%
$1.59 million $497,785
Apr 27, 2024 $0.000762
-0.40%
$1.6 million $502,630
Apr 26, 2024 $0.000765
-1.18%
$1.61 million $476,302
Apr 25, 2024 $0.000774
+0.35%
$1.63 million $221,156
Apr 24, 2024 $0.000771
-3.26%
$1.62 million $240,883