Eminer Historical Data

EM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.00104
+25.83%
$ 2.19 million $ 1.75 million
Mar 3, 2024 $ 0.00083
+3.00%
$ 1.74 million $ 527,516
Mar 2, 2024 $ 0.000805
-0.71%
$ 1.69 million $ 523,144
Mar 1, 2024 $ 0.000811
+1.95%
$ 1.7 million $ 378,504
Feb 29, 2024 $ 0.000796
-8.84%
$ 1.67 million $ 475,639
Feb 28, 2024 $ 0.000873
+9.22%
$ 1.83 million $ 319,170
Feb 27, 2024 $ 0.000799
-2.10%
$ 1.68 million $ 204,509
Feb 26, 2024 $ 0.000816
+5.35%
$ 1.71 million $ 306,177
Feb 25, 2024 $ 0.000775
+0.26%
$ 1.63 million $ 274,851
Feb 24, 2024 $ 0.000773
+1.59%
$ 1.62 million $ 266,406
Feb 23, 2024 $ 0.000761
-1.16%
$ 1.6 million $ 258,064
Feb 22, 2024 $ 0.00077
-1.00%
$ 1.62 million $ 262,204
Feb 21, 2024 $ 0.000778
-6.99%
$ 1.63 million $ 318,183
Feb 20, 2024 $ 0.000836
+0.98%
$ 1.76 million $ 284,563
Feb 19, 2024 $ 0.000828
-0.72%
$ 1.74 million $ 274,966
Feb 18, 2024 $ 0.000834
+1.00%
$ 1.75 million $ 262,400
Feb 17, 2024 $ 0.000826
-0.99%
$ 1.73 million $ 263,650
Feb 16, 2024 $ 0.000834
+0.48%
$ 1.75 million $ 263,693
Feb 15, 2024 $ 0.00083
-5.68%
$ 1.74 million $ 341,106
Feb 14, 2024 $ 0.00088
+4.14%
$ 1.85 million $ 307,850
Feb 13, 2024 $ 0.000845
-0.23%
$ 1.77 million $ 337,988
Feb 12, 2024 $ 0.000847
+3.14%
$ 1.78 million $ 325,398
Feb 11, 2024 $ 0.000821
+1.11%
$ 1.72 million $ 323,928
Feb 10, 2024 $ 0.000812
+1.53%
$ 1.71 million $ 316,536
Feb 9, 2024 $ 0.0008
+3.88%
$ 1.68 million $ 346,993
Feb 8, 2024 $ 0.00077
+2.21%
$ 1.62 million $ 299,894
Feb 7, 2024 $ 0.000753
+2.76%
$ 1.58 million $ 280,895
Feb 6, 2024 $ 0.000733
+0.97%
$ 1.54 million $ 275,216
Feb 5, 2024 $ 0.000726
+0.28%
$ 1.52 million $ 270,994
Feb 4, 2024 $ 0.000724
-0.97%
$ 1.52 million $ 271,768
Feb 3, 2024 $ 0.000731
-0.42%
$ 1.54 million $ 272,337
Feb 2, 2024 $ 0.000734
+0.33%
$ 1.54 million $ 271,455
Feb 1, 2024 $ 0.000732
+1.06%
$ 1.54 million $ 271,253
Jan 31, 2024 $ 0.000724
-0.81%
$ 1.52 million $ 267,870
Jan 30, 2024 $ 0.00073
-0.80%
$ 1.53 million $ 286,018
Jan 29, 2024 $ 0.000736
+2.94%
$ 1.55 million $ 272,434
Jan 28, 2024 $ 0.000715
-0.14%
$ 1.5 million $ 276,904
Jan 27, 2024 $ 0.000716
+0.72%
$ 1.5 million $ 278,291
Jan 26, 2024 $ 0.000711
+4.68%
$ 1.49 million $ 278,654
Jan 25, 2024 $ 0.000679
-0.30%
$ 1.43 million $ 265,497
Jan 24, 2024 $ 0.000681
+0.50%
$ 1.43 million $ 265,433
Jan 23, 2024 $ 0.000678
+0.87%
$ 1.42 million $ 268,415
Jan 22, 2024 $ 0.000672
-4.97%
$ 1.41 million $ 284,954
Jan 21, 2024 $ 0.000707
-0.28%
$ 1.48 million $ 268,069
Jan 20, 2024 $ 0.000709
+0.15%
$ 1.49 million $ 264,744
Jan 19, 2024 $ 0.000708
+0.82%
$ 1.49 million $ 226,871
Jan 18, 2024 $ 0.000702
-3.42%
$ 1.47 million $ 231,221
Jan 17, 2024 $ 0.000727
-0.95%
$ 1.53 million $ 271,525
Jan 16, 2024 $ 0.000734
+1.48%
$ 1.54 million $ 226,708
Jan 15, 2024 $ 0.000723
+1.72%
$ 1.52 million $ 262,390