Eminer Historical Data

EM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $0.000711
-2.32%
$1.49 million $265,470
Jan 13, 2024 $0.000728
-0.36%
$1.53 million $257,403
Jan 12, 2024 $0.000731
-7.26%
$1.53 million $330,070
Jan 11, 2024 $0.000788
-0.63%
$1.65 million $361,150
Jan 10, 2024 $0.000793
+1.15%
$1.67 million $294,106
Jan 9, 2024 $0.000784
+0.26%
$1.65 million $232,998
Jan 8, 2024 $0.000782
+4.99%
$1.64 million $120,084
Jan 7, 2024 $0.000745
-5.86%
$1.56 million $165,408
Jan 6, 2024 $0.000791
-0.40%
$1.66 million $259,389
Jan 5, 2024 $0.000794
-0.32%
$1.67 million $277,001
Jan 4, 2024 $0.000797
+3.31%
$1.67 million $344,526
Jan 3, 2024 $0.000771
-4.75%
$1.62 million $339,356
Jan 2, 2024 $0.000809
-3.63%
$1.7 million $342,569
Jan 1, 2024 $0.00084
+4.56%
$1.76 million $275,584
Dec 31, 2023 $0.000803
+0.25%
$1.69 million $291,872
Dec 30, 2023 $0.000801
+0.25%
$1.68 million $281,088
Dec 29, 2023 $0.000799
-1.22%
$1.68 million $288,338
Dec 28, 2023 $0.000809
-1.96%
$1.7 million $267,964
Dec 27, 2023 $0.000825
+2.16%
$1.73 million $293,718
Dec 26, 2023 $0.000808
-2.56%
$1.7 million $286,734
Dec 25, 2023 $0.000829
+1.45%
$1.74 million $252,263
Dec 24, 2023 $0.000817
-1.57%
$1.72 million $263,450
Dec 23, 2023 $0.00083
-0.60%
$1.74 million $248,558
Dec 22, 2023 $0.000835
+0.33%
$1.75 million $283,366
Dec 21, 2023 $0.000832
+0.39%
$1.75 million $289,264
Dec 20, 2023 $0.000829
+3.24%
$1.74 million $388,786
Dec 19, 2023 $0.000803
-0.84%
$1.69 million $320,172
Dec 18, 2023 $0.00081
+2.88%
$1.7 million $363,745
Dec 17, 2023 $0.000787
-2.03%
$1.65 million $327,330
Dec 16, 2023 $0.000804
+0.81%
$1.69 million $409,783
Dec 15, 2023 $0.000797
-2.42%
$1.67 million $340,237
Dec 14, 2023 $0.000817
+0.36%
$1.72 million $322,000
Dec 13, 2023 $0.000814
+3.32%
$1.71 million $325,522
Dec 12, 2023 $0.000788
+0.36%
$1.65 million $316,613
Dec 11, 2023 $0.000785
-5.54%
$1.65 million $386,839
Dec 10, 2023 $0.000831
-3.66%
$1.75 million $322,711
Dec 9, 2023 $0.000863
+2.74%
$1.81 million $342,420
Dec 8, 2023 $0.00084
+2.10%
$1.76 million $359,540
Dec 7, 2023 $0.000822
-1.18%
$1.73 million $344,420
Dec 6, 2023 $0.000832
-0.69%
$1.75 million $408,932
Dec 5, 2023 $0.000838
+5.07%
$1.76 million $352,118
Dec 4, 2023 $0.000797
+5.06%
$1.67 million $351,845
Dec 3, 2023 $0.000759
+1.30%
$1.59 million $320,195
Dec 2, 2023 $0.000749
+1.93%
$1.57 million $329,016
Dec 1, 2023 $0.000735
+2.65%
$1.54 million $290,628
Nov 30, 2023 $0.000716
-0.39%
$1.5 million $310,903
Nov 29, 2023 $0.000719
+0.10%
$1.51 million $543,699
Nov 28, 2023 $0.000718
+1.55%
$1.51 million $333,433
Nov 27, 2023 $0.000707
-0.56%
$1.49 million $280,110
Nov 26, 2023 $0.000711
-0.36%
$1.49 million $302,930