NEAR (Allbridge from Near) Historical Data

NEAR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 1.57
+4.13%
$ 104,179 $ 199
Jan 20, 2026 $ 1.51
-3.82%
$ 100,081 $ 211
Jan 19, 2026 $ 1.56
-7.44%
$ 103,726 $ 130
Jan 18, 2026 $ 1.71
-1.45%
$ 113,775 $ 179
Jan 17, 2026 $ 1.74
+1.61%
$ 115,322 $ 387
Jan 16, 2026 $ 1.71
-0.59%
$ 113,479 $ 352
Jan 15, 2026 $ 1.72
-4.75%
$ 114,174 $ 94
Jan 14, 2026 $ 1.81
-1.24%
$ 120,047 $ 1,338
Jan 13, 2026 $ 1.85
+10.85%
$ 122,978 $ 2,353
Jan 12, 2026 $ 1.67
-3.61%
$ 110,610 $ 413
Jan 11, 2026 $ 1.72
+2.59%
$ 113,978 $ 180
Jan 10, 2026 $ 1.67
-1.15%
$ 111,023 $ 616
Jan 9, 2026 $ 1.69
+0.27%
$ 112,473 $ 114
Jan 8, 2026 $ 1.69
-1.08%
$ 112,124 $ 383
Jan 7, 2026 $ 1.7
-3.87%
$ 112,817 $ 442
Jan 6, 2026 $ 1.8
+3.58%
$ 119,504 $ 734
Jan 5, 2026 $ 1.74
+2.97%
$ 115,701 $ 720
Jan 4, 2026 $ 1.7
-0.88%
$ 112,704 $ 15
Jan 3, 2026 $ 1.71
+3.29%
$ 114,258 $ 171
Jan 2, 2026 $ 1.66
+3.85%
$ 110,872 $ 118
Jan 1, 2026 $ 1.62
+8.87%
$ 108,173 $ 689
Dec 31, 2025 $ 1.48
-2.32%
$ 99,409 $ 423
Dec 30, 2025 $ 1.51
+0.87%
$ 101,171 $ 329
Dec 29, 2025 $ 1.5
-3.44%
$ 100,279 $ 415
Dec 28, 2025 $ 1.55
+1.86%
$ 103,314 $ 523
Dec 27, 2025 $ 1.51
+1.08%
$ 101,686 $ 1,408
Dec 26, 2025 $ 1.49
+4.03%
$ 99,747 $ 1,140
Dec 25, 2025 $ 1.47
+1.86%
$ 96,829 $ 255
Dec 24, 2025 $ 1.45
-2.17%
$ 96,794 $ 143
Dec 23, 2025 $ 1.48
-0.66%
$ 98,623 $ 335
Dec 22, 2025 $ 1.49
-0.01%
$ 99,462 $ 643
Dec 21, 2025 $ 1.43
-3.00%
$ 100,255 $ 393
Dec 20, 2025 $ 1.48
-1.26%
$ 98,310 $ 603
Dec 19, 2025 $ 1.5
+6.78%
$ 100,054 $ 590
Dec 18, 2025 $ 1.41
-5.99%
$ 94,318 $ 2,937
Dec 17, 2025 $ 1.49
-5.64%
$ 100,049 $ 25,676
Dec 16, 2025 $ 1.59
+2.17%
$ 106,412 $ 7,017
Dec 15, 2025 $ 1.58
-0.49%
$ 105,705 $ 326
Dec 14, 2025 $ 1.59
-5.20%
$ 106,103 $ 285
Dec 13, 2025 $ 1.67
-0.99%
$ 111,521 $ 20
Dec 12, 2025 $ 1.69
-0.51%
$ 112,688 $ 48
Dec 11, 2025 $ 1.69
-2.36%
$ 113,099 $ 1,256
Dec 10, 2025 $ 1.75
-5.32%
$ 116,998 $ 396
Dec 9, 2025 $ 1.85
+6.41%
$ 123,796 $ 395
Dec 8, 2025 $ 1.75
+1.16%
$ 116,836 $ 524
Dec 7, 2025 $ 1.73
+3.74%
$ 115,617 $ 2,104
Dec 6, 2025 $ 1.68
-2.30%
$ 112,460 $ 11
Dec 5, 2025 $ 1.72
-4.79%
$ 115,124 $ 750
Dec 4, 2025 $ 1.82
+0.67%
$ 121,224 $ 509
Dec 3, 2025 $ 1.8
+0.10%
$ 119,964 $ 436