Coinranking
NEAR (Allbridge from Near) Historical Data
NEAR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2026 | $0.0162 | +0.00% | ||
| Jul 29, 2026 | $0.505 | -2.19% | ||
| Jul 28, 2026 | $0.536 | -3.44% | ||
| Jul 27, 2026 | $0.539 | -6.76% | ||
| Jul 21, 2026 | $0.455 | -17.17% | ||
| Jul 20, 2026 | $0.56 | -8.63% | ||
| Jul 16, 2026 | $0.494 | +0.00% | ||
| Jul 15, 2026 | $0.826 | +41.71% | ||
| Jul 14, 2026 | $0.484 | -31.04% | ||
| Jul 13, 2026 | $0.387 | +0.08% | ||
| Jul 12, 2026 | $0.822 | +0.00% | ||
| Jul 11, 2026 | $0.838 | +0.00% | ||
| Jul 8, 2026 | $0.525 | +0.00% | ||
| Jul 3, 2026 | $0.492 | +0.60% | ||
| Jul 2, 2026 | $0.48 | -10.03% | ||
| Jul 1, 2026 | $0.524 | +15.56% | ||
| Jun 30, 2026 | $0.474 | +3.11% | ||
| Jun 27, 2026 | $0.793 | +70.48% | ||
| Jun 25, 2026 | $0.483 | +0.00% | ||
| Jun 24, 2026 | $0.488 | +0.00% | ||
| Jun 23, 2026 | $0.453 | +0.00% | ||
| Jun 21, 2026 | $0.786 | +72.59% | ||
| Jun 20, 2026 | $0.479 | -1.01% | ||
| Jun 18, 2026 | $0.736 | +49.63% | ||
| Jun 17, 2026 | $0.547 | +33.70% | ||
| Jun 16, 2026 | $0.503 | +11.17% | ||
| Jun 15, 2026 | $0.497 | +9.63% | ||
| Jun 12, 2026 | $0.811 | +0.00% | ||
| Jun 10, 2026 | $0.408 | -5.07% | ||
| Jun 9, 2026 | $0.67 | -15.61% | ||
| Jun 7, 2026 | $0.414 | +0.42% | ||
| Jun 6, 2026 | $0.415 | -9.78% | ||
| Jun 5, 2026 | $0.407 | +12.81% | ||
| Jun 4, 2026 | $0.344 | -9.46% | ||
| Jun 3, 2026 | $0.855 | +105.68% | ||
| Jun 2, 2026 | $0.339 | -34.17% | ||
| Jun 1, 2026 | $0.475 | +15.37% | ||
| May 31, 2026 | $0.405 | -14.82% | ||
| May 28, 2026 | $0.435 | -10.15% | ||
| May 27, 2026 | $0.469 | -45.25% | ||
| May 26, 2026 | $0.534 | -22.91% | ||
| May 25, 2026 | $4.32 | +298.86% | ||
| May 24, 2026 | $1.08 | +0.38% | ||
| May 23, 2026 | $1.09 | +0.87% | ||
| May 22, 2026 | $1.09 | -2.29% | ||
| May 21, 2026 | $1.24 | +0.00% | ||
| May 20, 2026 | $1.36 | -0.18% | ||
| May 19, 2026 | $1.35 | +5.95% | ||
| May 18, 2026 | $1.16 | -1.14% | ||
| May 16, 2026 | $1.28 | -9.08% | ||