NEAR (Allbridge from Near) Historical Data

NEAR
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 1.4
-0.57%
$ -- $ 1,525
Apr 11, 2026 $ 1.35
-4.69%
$ 83,848 $ 1,516
Apr 8, 2026 $ 1.25
+0.06%
$ -- $ 0
Apr 7, 2026 $ 1.25
-18.61%
$ 77,806 $ 0
Apr 6, 2026 $ 1.22
-5.11%
$ -- $ 1,438
Apr 4, 2026 $ 1.29
+7.79%
$ 80,152 $ 362
Apr 3, 2026 $ 1.19
+0.39%
$ -- $ 315
Apr 2, 2026 $ 1.18
-1.64%
$ -- $ 436
Apr 1, 2026 $ 1.19
+16.29%
$ 73,883 $ 57,698
Mar 31, 2026 $ 1.17
+0.83%
$ -- $ 11
Mar 29, 2026 $ 1.16
+0.00%
$ 72,424 $ 7
Mar 27, 2026 $ 1.24
-0.68%
$ 76,894 $ 29
Mar 26, 2026 $ 1.23
-1.33%
$ 76,301 $ 24
Mar 25, 2026 $ 1.29
+0.77%
$ -- $ 190
Mar 23, 2026 $ 1.37
+14.60%
$ 87,597 $ 1,713
Mar 22, 2026 $ 1.24
-0.83%
$ 79,128 $ 1,871
Mar 21, 2026 $ 1.25
-6.39%
$ 79,777 $ 37
Mar 20, 2026 $ 1.36
+0.39%
$ -- $ 2,005
Mar 19, 2026 $ 1.38
+0.00%
$ -- $ 7
Mar 18, 2026 $ 1.38
-1.49%
$ -- $ 1,053
Mar 16, 2026 $ 1.57
+15.00%
$ 100,136 $ 3,526
Mar 13, 2026 $ 1.33
-5.97%
$ -- $ 4,229
Mar 11, 2026 $ 1.27
+0.05%
$ -- $ 290
Mar 9, 2026 $ 1.26
+0.71%
$ -- $ 1,293
Mar 8, 2026 $ 1.24
-1.72%
$ 79,619 $ 771
Mar 6, 2026 $ 1.32
-0.79%
$ -- $ 29
Mar 5, 2026 $ 1.33
-0.69%
$ 85,214 $ 222
Mar 4, 2026 $ 1.37
-1.26%
$ 87,743 $ 2,656
Mar 3, 2026 $ 1.39
+2.95%
$ 88,906 $ 827
Mar 2, 2026 $ 1.35
+16.23%
$ 86,063 $ 2,958
Mar 1, 2026 $ 1.14
+0.53%
$ 72,867 $ 9,213
Feb 28, 2026 $ 1.1
+3.01%
$ 70,572 $ 4,464
Feb 27, 2026 $ 1.08
-3.60%
$ -- $ 13,098
Feb 26, 2026 $ 1.15
+0.00%
$ -- $ 6,355
Feb 25, 2026 $ 1.19
+19.32%
$ 76,291 $ 237
Feb 24, 2026 $ 0.99
+2.61%
$ 63,339 $ 1,624
Feb 23, 2026 $ 0.972
-3.58%
$ -- $ 1,223
Feb 22, 2026 $ 1.01
-0.11%
$ 64,639 $ 9
Feb 2, 2026 $ 1.17
-0.68%
$ -- $ 16
Feb 1, 2026 $ 1.17
-4.05%
$ 77,754 $ 2
Jan 31, 2026 $ 1.2
-9.86%
$ 79,749 $ 6
Jan 30, 2026 $ 1.34
-2.54%
$ 88,614 $ 28
Jan 29, 2026 $ 1.37
-6.21%
$ 90,687 $ 16
Jan 28, 2026 $ 1.46
-0.23%
$ 96,866 $ 0
Jan 27, 2026 $ 1.46
-1.97%
$ 97,154 $ 64
Jan 26, 2026 $ 1.49
+4.23%
$ 98,757 $ 123
Jan 25, 2026 $ 1.43
-1.13%
$ 94,807 $ 78
Jan 24, 2026 $ 1.48
-2.79%
$ 98,001 $ 20
Jan 23, 2026 $ 1.52
-0.73%
$ 100,879 $ 41
Jan 22, 2026 $ 1.53
-2.05%
$ 101,526 $ 72
Download