NEAR (Allbridge from Near) Historical Data

NEAR
Download
Date Close Price change Market cap Trading volume
Today $0.383
+0.00%
$22,245 $1
Yesterday $0.391
-21.34%
$22,719 $3
Sep 14, 2026 $0.365
-65.82%
$21,216 $7
Sep 13, 2026 $1.08
+18.66%
$-- $0.1
Sep 12, 2026 $0.927
-21.10%
$53,838 $1
Sep 11, 2026 $1.18
+23.99%
$68,663 $10
Sep 10, 2026 $0.929
+0.00%
$-- $7
Sep 9, 2026 $0.913
-31.53%
$53,040 $1,397
Sep 6, 2026 $0.246
+0.00%
$-- $0
Sep 5, 2026 $0.262
-3.84%
$15,211 $0
Sep 3, 2026 $0.332
+4.57%
$19,306 $2
Sep 2, 2026 $0.199
+9.34%
$-- $0
Sep 1, 2026 $0.218
-23.05%
$-- $1
Aug 31, 2026 $0.27
-56.69%
$-- $3
Aug 30, 2026 $0.657
+9.78%
$33,578 $0.1
Aug 29, 2026 $0.618
+0.00%
$-- $0
Aug 28, 2026 $0.627
+24.86%
$36,422 $0
Aug 26, 2026 $0.538
+1.27%
$-- $1
Aug 25, 2026 $0.608
+0.74%
$-- $1
Aug 23, 2026 $0.457
-7.21%
$-- $0.1
Aug 22, 2026 $0.477
+0.00%
$-- $0
Aug 21, 2026 $0.462
-0.95%
$26,835 $0
Aug 20, 2026 $0.463
-2.08%
$26,896 $0
Aug 19, 2026 $0.473
-0.43%
$27,455 $0
Aug 18, 2026 $0.458
-4.46%
$-- $3
Aug 17, 2026 $0.47
+22.00%
$27,304 $3
Aug 16, 2026 $0.406
-5.59%
$-- $0.1
Aug 13, 2026 $0.487
-2.35%
$28,269 $0
Aug 10, 2026 $0.439
+0.00%
$-- $0
Aug 6, 2026 $0.398
+0.00%
$-- $0
Aug 3, 2026 $0.0162
+0.00%
$-- $0.1
Jul 29, 2026 $0.505
-2.19%
$29,354 $0
Jul 28, 2026 $0.536
-3.44%
$31,134 $0
Jul 27, 2026 $0.539
-6.76%
$31,293 $0
Jul 21, 2026 $0.455
-17.17%
$-- $0
Jul 20, 2026 $0.56
-8.63%
$-- $1
Jul 16, 2026 $0.494
+0.00%
$-- $1
Jul 15, 2026 $0.826
+41.71%
$47,969 $69
Jul 14, 2026 $0.484
-31.04%
$-- $2
Jul 13, 2026 $0.387
+0.08%
$-- $1
Jul 12, 2026 $0.822
+0.00%
$-- $1
Jul 11, 2026 $0.838
+0.00%
$48,687 $1
Jul 8, 2026 $0.525
+0.00%
$-- $0
Jul 3, 2026 $0.492
+0.60%
$-- $1
Jul 2, 2026 $0.48
-10.03%
$-- $0
Jul 1, 2026 $0.524
+15.56%
$30,437 $0
Jun 30, 2026 $0.474
+3.11%
$-- $0
Jun 27, 2026 $0.793
+70.48%
$46,075 $787
Jun 25, 2026 $0.483
+0.00%
$-- $0.1
Jun 24, 2026 $0.488
+0.00%
$-- $0
Download