Coinranking
NEAR (Allbridge from Near) Historical Data
NEAR
| Date | | |
|---|---|---|
| Yesterday, at 1 AM | $ 1.4 | -0.57% |
| Apr 11, 8 PM | $ 1.35 | -2.11% |
| Apr 11, 7 PM | $ 1.42 | -0.02% |
| Apr 11, 6 PM | $ 1.42 | +0.43% |
| Apr 8, 12 AM | $ 1.25 | +0.06% |
| Apr 7, 11 PM | $ 1.25 | -5.46% |
| Apr 7, 10 AM | $ 1.54 | +0.00% |
| Apr 6, 2 PM | $ 1.22 | +0.00% |
| Apr 6, 4 AM | $ 1.25 | -2.77% |
| Apr 6, 12 AM | $ 1.29 | +0.00% |
| Apr 4, 9 PM | $ 1.29 | +0.00% |
| Apr 4, 1 PM | $ 1.25 | +0.00% |
| Apr 4, 12 PM | $ 1.25 | +5.09% |
| Apr 4, 2 AM | $ 1.19 | +0.00% |
| Apr 3, 12 AM | $ 1.19 | +0.39% |
| Apr 2, 1 PM | $ 1.18 | +0.16% |
| Apr 2, 2 AM | $ 1.18 | -0.37% |
| Apr 2, 1 AM | $ 1.18 | -1.10% |
| Apr 1, 9 PM | $ 1.19 | -0.28% |
| Apr 1, 8 PM | $ 1.2 | +0.00% |
| Apr 1, 2 PM | $ 1.19 | +0.00% |
| Apr 1, 9 AM | $ 1.13 | +10.68% |
| Mar 31, 10 AM | $ 1.17 | +0.00% |
| Mar 31, 9 AM | $ 1.17 | +0.75% |
| Mar 29, 10 PM | $ 1.16 | +0.00% |
| Mar 27, 6 PM | $ 1.24 | +0.00% |
| Mar 27, 4 PM | $ 1.24 | -0.04% |
| Mar 27, 1 PM | $ 1.17 | +0.00% |
| Mar 27, 10 AM | $ 1.25 | +0.89% |
| Mar 27, 8 AM | $ 1.24 | +0.00% |
| Mar 26, 7 PM | $ 1.23 | +0.00% |
| Mar 26, 6 PM | $ 1.22 | -1.54% |
| Mar 26, 5 PM | $ 1.24 | +0.00% |
| Mar 25, 2 PM | $ 1.29 | +0.00% |
| Mar 25, 9 AM | $ 1.29 | +0.00% |
| Mar 25, 8 AM | $ 1.29 | +0.50% |
| Mar 23, 10 PM | $ 1.37 | +0.00% |
| Mar 23, 4 PM | $ 1.33 | +0.00% |
| Mar 23, 3 PM | $ 1.33 | -2.08% |
| Mar 23, 12 PM | $ 1.32 | -0.71% |
| Mar 23, 11 AM | $ 1.32 | +9.14% |
| Mar 23, 9 AM | $ 1.23 | +0.00% |
| Mar 23, 6 AM | $ 1.25 | +0.00% |
| Mar 23, 5 AM | $ 1.25 | +0.00% |
| Mar 23, 3 AM | $ 1.25 | +0.00% |
| Mar 23, 2 AM | $ 1.25 | +0.46% |
| Mar 23, 1 AM | $ 1.24 | +3.89% |
| Mar 22, 9 PM | $ 1.24 | -0.21% |
| Mar 22, 2 PM | $ 1.24 | -0.23% |
| Mar 22, 1 PM | $ 1.25 | +0.00% |
Previous Next