NEAR (Allbridge from Near) Historical Data

NEAR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.435
+0.00%
$ 25,297 $ 2
Today, at 6 PM $ 0.435
+0.00%
$ 25,297 $ 2
Today, at 4 PM $ 0.462
+0.32%
$ 26,832 $ 3
Today, at 12 PM $ 0.467
-3.65%
$ 27,126 $ 2
Yesterday, at 9 PM $ 0.469
-1.55%
$ 27,267 $ 4
Yesterday, at 7 PM $ 0.47
-3.22%
$ 27,312 $ 3
Yesterday, at 6 PM $ 0.484
-1.34%
$ 28,133 $ 3
Yesterday, at 5 PM $ 0.466
-17.47%
$ 27,085 $ 2
Yesterday, at 3 AM $ 0.859
+0.20%
$ 49,900 $ 10
May 26, 12 PM $ 0.534
+0.86%
$ 31,009 $ 15
May 26, 12 AM $ 0.675
-2.53%
$ 39,207 $ 11
May 25, 3 PM $ 4.32
+368.05%
$ 250,693 $ 7
May 25, 2 PM $ 0.922
-1.46%
$ 53,561 $ 1
May 25, 1 PM $ 0.951
-7.55%
$ 55,237 $ 1
May 25, 7 AM $ 1.09
+0.00%
$ 63,491 $ 0.1
May 25, 4 AM $ 1.09
+1.10%
$ 63,542 $ 0
May 24, 10 PM $ 1.08
+0.89%
$ 62,791 $ 0.1
May 24, 9 PM $ 1.08
+0.03%
$ 62,573 $ 56
May 23, 8 PM $ 1.09
+0.61%
$ 63,117 $ 6,944
May 23, 8 AM $ 1.04
-0.99%
$ 60,609 $ 0
May 23, 7 AM $ 1.07
-0.34%
$ 62,007 $ 0
May 23, 5 AM $ 1.08
-0.04%
$ 62,544 $ 0
May 22, 11 PM $ 1.09
+0.00%
$ 63,037 $ 0
May 22, 7 PM $ 1.1
+0.00%
$ 63,706 $ 42,415
May 22, 12 PM $ 1.11
+0.00%
$ 64,703 $ 0
May 22, 8 AM $ 1.13
+1.44%
$ 65,441 $ 0
May 21, 1 AM $ 1.24
+0.00%
$ 72,310 $ 2,738
May 20, 3 PM $ 1.36
-0.27%
$ 78,885 $ 171
May 20, 2 PM $ 1.36
+0.00%
$ 79,028 $ 25
May 19, 10 AM $ 1.35
+0.00%
$ 78,555 $ 0
May 19, 1 AM $ 1.28
+0.00%
$ 74,147 $ 0
May 18, 6 PM $ 1.16
-0.17%
$ 67,639 $ 0
May 18, 7 AM $ 1.18
+0.11%
$ 68,492 $ 0
May 16, 12 PM $ 1.28
+0.00%
$ 74,632 $ 0
May 16, 7 AM $ 1.31
+0.00%
$ 76,330 $ 0
May 16, 6 AM $ 1.31
-7.03%
$ 76,320 $ 0
May 15, 7 PM $ 1.42
+0.00%
$ 82,305 $ 116
May 14, 4 PM $ 1.44
+0.00%
$ 83,447 $ 0
May 14, 3 PM $ 1.44
+0.00%
$ 83,454 $ 4,682
May 13, 1 PM $ 1.78
-0.09%
$ 103,417 $ 723
May 13, 12 PM $ 1.78
+0.75%
$ 103,241 $ 714
May 13, 10 AM $ 1.77
+0.00%
$ 102,687 $ 730
May 13, 9 AM $ 1.76
+0.00%
$ 102,459 $ 735
May 12, 4 PM $ 1.83
+0.00%
$ 106,031 $ 2,808
May 12, 3 PM $ 1.83
+0.00%
$ 106,253 $ 2,814
May 12, 2 PM $ 1.83
+0.00%
$ 106,520 $ 4,507
May 12, 1 PM $ 1.84
+0.28%
$ 106,792 $ 4,493
May 12, 12 PM $ 1.83
+0.40%
$ 106,419 $ 4,467
May 12, 9 AM $ 1.74
+0.00%
$ 101,037 $ 1,856
May 11, 9 PM $ 1.05
-1.01%
$ -- $ 1,728
Download