NEAR (Allbridge from Near) Historical Data

NEAR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.494
+0.00%
$ 28,706 $ 1
Jul 15, 7 PM $ 0.826
+41.71%
$ 47,969 $ 69
Jul 14, 2 PM $ 0.484
+0.00%
$ 28,133 $ 2
Jul 14, 1 PM $ 0.491
-30.02%
$ 28,551 $ 2
Jul 13, 2 PM $ 0.387
+2.66%
$ 22,464 $ 1
Jul 13, 1 PM $ 0.363
+0.00%
$ 21,104 $ 1
Jul 13, 12 PM $ 0.369
-4.48%
$ 21,440 $ 1
Jul 12, 9 AM $ 0.822
+0.00%
$ 47,756 $ 1
Jul 11, 10 PM $ 0.838
+0.00%
$ 48,687 $ 1
Jul 8, 2 PM $ 0.525
+0.00%
$ 30,529 $ 0
Jul 3, 7 AM $ 0.492
+0.60%
$ 28,596 $ 1
Jul 2, 11 AM $ 0.48
-10.03%
$ 27,878 $ 0
Jul 1, 7 PM $ 0.524
+0.00%
$ 30,437 $ 0
Jul 1, 4 PM $ 0.487
+0.00%
$ 28,319 $ 0
Jul 1, 8 AM $ 0.453
+0.00%
$ 26,339 $ 0
Jun 30, 7 AM $ 0.474
+3.11%
$ 27,511 $ 0
Jun 27, 10 PM $ 0.793
+0.00%
$ 46,075 $ 787
Jun 27, 9 PM $ 0.793
+0.01%
$ 46,079 $ 786
Jun 27, 10 AM $ 0.487
+0.00%
$ 28,309 $ 1
Jun 27, 1 AM $ 0.498
+0.00%
$ 28,959 $ 2
Jun 27, 12 AM $ 0.495
+6.43%
$ 28,765 $ 2
Jun 25, 5 PM $ 0.483
+0.00%
$ 28,035 $ 0.1
Jun 24, 5 AM $ 0.488
+0.00%
$ 28,329 $ 0
Jun 23, 10 PM $ 0.453
+0.00%
$ 26,332 $ 0
Jun 21, 9 PM $ 0.786
+0.00%
$ 45,645 $ 368
Jun 21, 8 PM $ 0.451
+0.00%
$ -- $ 1
Jun 21, 5 PM $ 0.486
+0.00%
$ 28,231 $ 1
Jun 21, 4 PM $ 0.489
+1.60%
$ 28,427 $ 1
Jun 21, 9 AM $ 0.464
-11.71%
$ 26,962 $ 1
Jun 21, 12 AM $ 0.455
+0.00%
$ 26,447 $ 0
Jun 20, 5 PM $ 0.479
-1.01%
$ 27,814 $ 0.1
Jun 18, 7 PM $ 0.736
+39.23%
$ 42,758 $ 63,507
Jun 18, 3 AM $ 0.482
+0.00%
$ 27,989 $ 3
Jun 18, 12 AM $ 0.492
+0.00%
$ 28,575 $ 6
Jun 17, 8 PM $ 0.547
-17.68%
$ 31,796 $ 6
Jun 17, 7 PM $ 0.8
-30.20%
$ 46,494 $ 2
Jun 17, 4 PM $ 1.15
+6.26%
$ 66,593 $ 1
Jun 17, 3 PM $ 1.08
+0.29%
$ 62,573 $ 1
Jun 17, 2 PM $ 1.07
+17.06%
$ 62,393 $ 1
Jun 17, 1 PM $ 0.483
+17.94%
$ 28,048 $ 0
Jun 16, 12 PM $ 0.503
+0.00%
$ 29,226 $ 1,495
Jun 16, 11 AM $ 0.88
-0.03%
$ 51,111 $ 1,494
Jun 16, 7 AM $ 0.797
+76.15%
$ 46,310 $ 1,631
Jun 15, 9 PM $ 0.497
+0.00%
$ 28,871 $ 4
Jun 15, 8 PM $ 0.508
+11.62%
$ 29,519 $ 4
Jun 15, 4 PM $ 0.488
+0.00%
$ 28,335 $ 2
Jun 15, 3 PM $ 0.49
-5.73%
$ 28,495 $ 2
Jun 15, 2 PM $ 0.494
-1.82%
$ 28,701 $ 1
Jun 15, 1 PM $ 0.443
-5.28%
$ 25,744 $ 0
Jun 15, 9 AM $ 0.491
+8.32%
$ 28,527 $ 0
Download