NEAR (Allbridge from Near) Historical Data

NEAR
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.435
+0.00%
$ 25,297 $ 2
4:41 PM $ 0.462
+0.00%
$ 26,832 $ 3
4:26 PM $ 0.46
+0.00%
$ 26,745 $ 2
12:56 PM $ 0.467
+0.00%
$ 27,126 $ 2
12:41 PM $ 0.485
+0.00%
$ 28,155 $ 2
9:31 PM $ 0.469
+0.00%
$ 27,267 $ 4
9:19 PM $ 0.472
+0.00%
$ 27,443 $ 4
9:16 PM $ 0.472
+0.00%
$ 27,443 $ 4
9:08 PM $ 0.465
+0.00%
$ 27,012 $ 4
9:05 PM $ 0.466
+0.00%
$ 27,012 $ 4
9:04 PM $ 0.477
+0.00%
$ 27,698 $ 4
Download