NEAR (Allbridge from Near) Historical Data

NEAR
Download
Date Close Price change Market cap Trading volume
5:34 AM $0.383
+0.00%
$22,245 $1
1:21 AM $0.392
+0.00%
$22,768 $2
9:28 PM $0.391
+0.00%
$22,719 $3
9:01 PM $0.389
-3.76%
$22,616 $3
9:00 PM $0.405
+9.87%
$22,616 $10
7:07 PM $0.381
+0.00%
$22,158 $12
7:06 PM $0.358
+0.00%
$22,158 $12
4:47 PM $0.366
+0.00%
$21,278 $12
4:32 PM $0.374
+0.00%
$21,742 $12
4:04 PM $0.382
-8.29%
$22,170 $12
3:41 PM $0.432
-0.03%
$25,075 $13
3:40 PM $0.44
-0.96%
$25,075 $12
3:30 PM $0.449
-9.63%
$-- $10
Download