NEAR (Allbridge from Near) Historical Data

NEAR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.27
+1.57K%
$-- $8
Jul 2026 $0.505
+11.45%
$-- $9
Jun 2026 $0.474
+15.04%
$-- $4,495
May 2026 $0.405
-67.81%
$23,527 $22,300
Apr 2026 $1.27
+24.67%
$74,260 $66,089
Mar 2026 $1.17
+3.47%
$-- $32,961
Feb 2026 $1.1
-9.63%
$70,572 $27,028
Jan 2026 $1.34
-10.28%
$79,749 $10,278
Dec 2025 $1.48
-17.94%
$99,409 $53,862
Nov 2025 $1.88
-8.93%
$120,528 $103,289
Oct 2025 $2.02
-22.23%
$135,997 $68,947
Sep 2025 $2.77
+0.46%
$170,288 $45,234
Download