NEAR (Allbridge from Near) Historical Data

NEAR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.27
+24.67%
$ 74,260 $ 66,089
Mar 2026 $ 1.17
+3.47%
$ -- $ 32,961
Feb 2026 $ 1.1
-9.63%
$ 70,572 $ 27,028
Jan 2026 $ 1.34
-10.28%
$ 79,749 $ 10,278
Dec 2025 $ 1.48
-17.94%
$ 99,409 $ 53,862
Nov 2025 $ 1.88
-8.93%
$ 120,528 $ 103,289
Oct 2025 $ 2.02
-22.23%
$ 135,997 $ 68,947
Sep 2025 $ 2.77
+0.46%
$ 170,288 $ 45,234
Download