NEAR (Allbridge from Near) Historical Data

NEAR
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.927
-30.50%
$-- $707
Aug 31 $0.246
-60.43%
$-- $5
Aug 24 $0.657
+8.96%
$33,578 $1
Aug 17 $0.477
+23.94%
$-- $1
Aug 10 $0.487
+10.90%
$-- $0
Aug 3 $0.398
+2.36K%
$-- $3
Jul 27 $0.505
-12.54%
$-- $1
Jul 20 $0.455
-25.77%
$-- $0
Jul 13 $0.494
+27.89%
$-- $7
Jul 6 $0.838
+59.47%
$-- $0.00001
Jun 29 $0.492
+7.18%
$-- $0
Jun 22 $0.793
+74.97%
$-- $0
Jun 15 $0.479
+5.62%
$45,645 $1,293
Jun 8 $0.811
+2.21%
$-- $1,988
Jun 1 $0.415
+0.86%
$-- $1,126
May 25 $0.435
-59.75%
$23,527 $6,449
May 18 $1.09
-7.75%
$62,791 $8,864
May 11 $1.28
+100.85%
$-- $3,585
May 4 $0.672
-45.96%
$-- $2,851
Apr 27 $1.2
-10.73%
$79,263 $515
Apr 20 $1.38
+0.27%
$-- $2,293
Apr 13 $1.37
+0.01%
$-- $295
Apr 6 $1.35
+4.62%
$-- $2,955
Mar 30 $1.29
+10.72%
$-- $58,822
Mar 23 $1.24
+3.37%
$72,424 $1,955
Mar 16 $1.24
-9.13%
$79,128 $8,499
Mar 9 $1.33
+6.06%
$-- $5,812
Mar 2 $1.32
+14.00%
$79,619 $6,692
Feb 23 $1.14
+13.00%
$72,867 $36,214
Feb 2 $1.17
-0.68%
$-- $16
Jan 26 $1.2
-15.83%
$77,754 $236
Jan 19 $1.48
-12.55%
$94,807 $672
Jan 12 $1.74
+0.50%
$113,775 $4,936
Jan 5 $1.67
-1.19%
$113,978 $3,009
Dec 29 $1.71
+10.25%
$112,704 $2,145
Dec 22 $1.51
+1.35%
$103,314 $3,925
Dec 15 $1.48
-6.77%
$100,255 $37,151
Dec 8 $1.67
-3.46%
$106,103 $2,639
Dec 1 $1.68
-6.87%
$115,617 $5,675
Nov 24 $1.88
+1.61%
$120,528 $9,241
Nov 17 $1.76
-23.27%
$123,224 $13,959
Nov 10 $2.39
-17.49%
$146,809 $24,470
Nov 3 $2.83
+33.63%
$192,135 $45,623
Oct 27 $2.15
-9.26%
$139,491 $3,269
Oct 20 $2.24
-1.63%
$155,061 $5,670
Oct 13 $2.26
-8.44%
$147,905 $8,547
Oct 6 $2.26
-23.41%
$163,080 $36,048
Sep 29 $2.99
+7.82%
$193,433 $11,900
Sep 22 $2.78
-9.95%
$181,866 $13,911
Sep 15 $3.18
+17.34%
$201,616 $22,399
Download