NEAR (Allbridge from Near) Historical Data

NEAR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 1.68
-0.15%
$ 111,230 $ 618
Jan 11, 2 AM $ 1.68
+0.08%
$ 111,472 $ 618
Jan 11, 1 AM $ 1.68
+0.10%
$ 111,551 $ 618
Jan 11, 12 AM $ 1.67
+0.04%
$ 111,141 $ 616
Jan 10, 11 PM $ 1.67
-0.10%
$ 111,023 $ 616
Jan 10, 10 PM $ 1.67
-0.18%
$ 110,973 $ 617
Jan 10, 9 PM $ 1.67
-0.07%
$ 111,161 $ 716
Jan 10, 8 PM $ 1.68
+0.05%
$ 111,439 $ 717
Jan 10, 7 PM $ 1.68
-0.11%
$ 111,358 $ 718
Jan 10, 6 PM $ 1.68
-0.29%
$ 111,301 $ 715
Jan 10, 5 PM $ 1.68
-0.04%
$ 111,684 $ 716
Jan 10, 4 PM $ 1.68
+0.09%
$ 111,676 $ 714
Jan 10, 3 PM $ 1.68
-0.02%
$ 111,453 $ 713
Jan 10, 2 PM $ 1.68
+0.34%
$ 111,543 $ 711
Jan 10, 1 PM $ 1.68
-0.13%
$ 111,273 $ 660
Jan 10, 12 PM $ 1.67
+0.10%
$ 110,743 $ 554
Jan 10, 11 AM $ 1.67
+0.12%
$ 110,843 $ 555
Jan 10, 10 AM $ 1.67
+0.24%
$ 110,569 $ 553
Jan 10, 9 AM $ 1.69
-0.29%
$ 112,071 $ 563
Jan 10, 8 AM $ 1.69
+0.05%
$ 112,435 $ 101
Jan 10, 7 AM $ 1.69
+0.04%
$ 112,464 $ 101
Jan 10, 6 AM $ 1.69
-0.16%
$ 112,323 $ 101
Jan 10, 5 AM $ 1.69
+0.15%
$ 112,320 $ 100
Jan 10, 4 AM $ 1.69
-0.15%
$ 112,258 $ 101
Jan 10, 3 AM $ 1.69
-0.09%
$ 112,350 $ 110
Jan 10, 2 AM $ 1.7
+0.23%
$ 112,716 $ 114
Jan 10, 1 AM $ 1.69
-0.08%
$ 112,301 $ 114
Jan 10, 12 AM $ 1.69
+0.03%
$ 112,347 $ 114
Jan 9, 11 PM $ 1.69
+0.12%
$ 112,473 $ 114
Jan 9, 10 PM $ 1.69
-0.05%
$ 111,935 $ 113
Jan 9, 9 PM $ 1.68
+0.04%
$ 111,829 $ 45
Jan 9, 8 PM $ 1.68
-0.40%
$ 111,373 $ 49
Jan 9, 7 PM $ 1.69
+1.90%
$ 112,187 $ 188
Jan 9, 6 PM $ 1.68
+0.29%
$ 111,404 $ 193
Jan 9, 5 PM $ 1.7
+0.21%
$ 112,664 $ 196
Jan 9, 4 PM $ 1.69
-0.51%
$ 112,311 $ 229
Jan 9, 3 PM $ 1.66
-0.55%
$ 110,326 $ 258
Jan 9, 2 PM $ 1.68
-0.64%
$ 111,221 $ 261
Jan 9, 1 PM $ 1.68
+0.10%
$ 111,423 $ 265
Jan 9, 12 PM $ 1.68
+0.01%
$ 111,593 $ 266
Jan 9, 11 AM $ 1.69
+0.03%
$ 111,850 $ 266
Jan 9, 10 AM $ 1.69
-0.05%
$ 111,904 $ 266
Jan 9, 9 AM $ 1.69
+0.08%
$ 111,878 $ 266
Jan 9, 8 AM $ 1.69
-0.95%
$ 112,093 $ 269
Jan 9, 7 AM $ 1.71
+0.21%
$ 113,174 $ 269
Jan 9, 6 AM $ 1.7
+0.28%
$ 113,017 $ 279
Jan 9, 5 AM $ 1.7
+0.01%
$ 112,866 $ 280
Jan 9, 4 AM $ 1.71
+0.38%
$ 113,390 $ 331
Jan 9, 3 AM $ 1.73
+0.36%
$ 114,986 $ 395
Jan 9, 2 AM $ 1.73
+0.62%
$ 114,603 $ 389