NEAR (Allbridge from Near) Historical Data

NEAR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 1.73
+0.15%
$ 114,625 $ 391
Jan 9, 12 AM $ 1.69
-0.26%
$ 111,885 $ 383
Jan 8, 11 PM $ 1.69
+0.04%
$ 112,124 $ 383
Jan 8, 10 PM $ 1.7
+0.81%
$ 112,952 $ 389
Jan 8, 9 PM $ 1.68
-0.02%
$ 111,682 $ 374
Jan 8, 8 PM $ 1.68
-1.35%
$ 111,512 $ 356
Jan 8, 7 PM $ 1.7
-0.27%
$ 112,942 $ 213
Jan 8, 6 PM $ 1.71
+0.50%
$ 113,525 $ 212
Jan 8, 5 PM $ 1.7
+1.05%
$ 113,062 $ 206
Jan 8, 4 PM $ 1.7
+1.28%
$ 112,552 $ 174
Jan 8, 3 PM $ 1.67
+0.43%
$ 110,580 $ 176
Jan 8, 2 PM $ 1.66
-0.02%
$ 110,243 $ 176
Jan 8, 1 PM $ 1.69
+0.04%
$ 112,483 $ 228
Jan 8, 12 PM $ 1.7
-0.23%
$ 112,600 $ 229
Jan 8, 11 AM $ 1.7
-0.07%
$ 113,079 $ 230
Jan 8, 10 AM $ 1.7
-0.25%
$ 112,640 $ 229
Jan 8, 9 AM $ 1.71
-0.16%
$ 113,543 $ 234
Jan 8, 8 AM $ 1.72
+0.23%
$ 113,914 $ 427
Jan 8, 7 AM $ 1.7
+1.48%
$ 112,949 $ 418
Jan 8, 6 AM $ 1.69
-0.77%
$ 111,971 $ 413
Jan 8, 5 AM $ 1.71
-0.36%
$ 113,384 $ 416
Jan 8, 4 AM $ 1.71
-0.65%
$ 113,241 $ 383
Jan 8, 3 AM $ 1.72
+0.51%
$ 114,278 $ 296
Jan 8, 2 AM $ 1.71
+0.02%
$ 113,590 $ 442
Jan 8, 1 AM $ 1.71
+0.50%
$ 113,565 $ 439
Jan 8, 12 AM $ 1.7
-0.26%
$ 113,053 $ 441
Jan 7, 11 PM $ 1.7
-0.31%
$ 112,817 $ 442
Jan 7, 10 PM $ 1.73
-0.11%
$ 115,022 $ 483
Jan 7, 9 PM $ 1.73
+0.00%
$ 114,939 $ 482
Jan 7, 8 PM $ 1.73
+0.10%
$ 114,791 $ 481
Jan 7, 7 PM $ 1.72
-0.35%
$ 114,407 $ 708
Jan 7, 6 PM $ 1.73
-0.65%
$ 114,573 $ 711
Jan 7, 5 PM $ 1.7
+0.02%
$ 112,578 $ 694
Jan 7, 4 PM $ 1.7
+0.19%
$ 113,088 $ 696
Jan 7, 3 PM $ 1.72
-0.39%
$ 113,995 $ 781
Jan 7, 2 PM $ 1.73
-2.67%
$ 114,626 $ 835
Jan 7, 1 PM $ 1.77
+0.05%
$ 117,387 $ 869
Jan 7, 12 PM $ 1.77
-0.07%
$ 117,495 $ 909
Jan 7, 11 AM $ 1.77
+0.25%
$ 117,456 $ 1,078
Jan 7, 10 AM $ 1.76
+0.40%
$ 116,915 $ 1,071
Jan 7, 9 AM $ 1.78
+2.23%
$ 118,094 $ 1,059
Jan 7, 8 AM $ 1.74
+0.28%
$ 115,533 $ 861
Jan 7, 7 AM $ 1.73
+0.06%
$ 115,027 $ 859
Jan 7, 6 AM $ 1.73
-0.38%
$ 114,754 $ 861
Jan 7, 5 AM $ 1.73
-0.24%
$ 114,825 $ 860
Jan 7, 4 AM $ 1.74
-0.21%
$ 115,389 $ 864
Jan 7, 3 AM $ 1.75
+0.54%
$ 116,439 $ 865
Jan 7, 2 AM $ 1.74
-0.20%
$ 115,668 $ 717
Jan 7, 1 AM $ 1.76
-0.26%
$ 116,888 $ 725
Jan 7, 12 AM $ 1.77
-0.06%
$ 117,289 $ 726