NEAR (Allbridge from Near) Historical Data

NEAR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 1.8
+0.71%
$ 119,504 $ 734
Jan 6, 10 PM $ 1.8
-0.41%
$ 119,314 $ 698
Jan 6, 9 PM $ 1.77
-0.04%
$ 117,776 $ 687
Jan 6, 8 PM $ 1.73
-0.14%
$ 114,885 $ 670
Jan 6, 7 PM $ 1.74
+0.20%
$ 115,258 $ 466
Jan 6, 6 PM $ 1.73
-0.80%
$ 114,847 $ 469
Jan 6, 5 PM $ 1.75
-0.21%
$ 116,093 $ 471
Jan 6, 4 PM $ 1.78
-1.55%
$ 117,928 $ 485
Jan 6, 3 PM $ 1.81
-0.28%
$ 119,841 $ 368
Jan 6, 2 PM $ 1.78
+0.97%
$ 118,435 $ 327
Jan 6, 1 PM $ 1.8
+0.00%
$ 119,595 $ 238
Jan 6, 12 PM $ 1.77
+1.05%
$ 117,276 $ 193
Jan 6, 11 AM $ 1.74
+0.13%
$ 115,220 $ 23
Jan 6, 10 AM $ 1.73
-0.31%
$ 114,876 $ 91
Jan 6, 9 AM $ 1.73
+0.09%
$ 114,921 $ 91
Jan 6, 8 AM $ 1.73
+0.17%
$ 115,024 $ 120
Jan 6, 7 AM $ 1.74
-0.31%
$ 115,789 $ 196
Jan 6, 6 AM $ 1.75
+0.34%
$ 116,210 $ 195
Jan 6, 5 AM $ 1.74
-0.58%
$ 115,218 $ 195
Jan 6, 4 AM $ 1.74
+0.13%
$ 115,583 $ 294
Jan 6, 3 AM $ 1.73
+0.23%
$ 114,992 $ 618
Jan 6, 2 AM $ 1.73
-0.11%
$ 115,089 $ 621
Jan 6, 1 AM $ 1.73
+0.30%
$ 114,782 $ 712
Jan 6, 12 AM $ 1.73
-0.44%
$ 114,865 $ 717
Jan 5, 11 PM $ 1.74
-0.12%
$ 115,701 $ 720
Jan 5, 10 PM $ 1.74
+0.00%
$ 115,424 $ 718
Jan 5, 9 PM $ 1.74
-0.41%
$ 115,239 $ 720
Jan 5, 8 PM $ 1.74
+0.32%
$ 115,786 $ 718
Jan 5, 7 PM $ 1.73
+0.76%
$ 114,865 $ 699
Jan 5, 6 PM $ 1.71
+0.58%
$ 113,803 $ 681
Jan 5, 5 PM $ 1.7
-0.14%
$ 113,048 $ 682
Jan 5, 4 PM $ 1.71
-0.03%
$ 113,465 $ 683
Jan 5, 3 PM $ 1.69
+0.35%
$ 112,378 $ 674
Jan 5, 2 PM $ 1.68
-0.32%
$ 111,479 $ 679
Jan 5, 1 PM $ 1.7
+0.02%
$ 113,037 $ 686
Jan 5, 12 PM $ 1.71
+0.09%
$ 113,334 $ 688
Jan 5, 11 AM $ 1.71
-0.50%
$ 113,291 $ 691
Jan 5, 10 AM $ 1.72
+0.17%
$ 113,883 $ 623
Jan 5, 9 AM $ 1.72
-0.30%
$ 113,882 $ 626
Jan 5, 8 AM $ 1.72
-0.04%
$ 114,261 $ 598
Jan 5, 7 AM $ 1.75
+0.01%
$ 116,353 $ 608
Jan 5, 6 AM $ 1.75
-0.54%
$ 116,406 $ 536
Jan 5, 5 AM $ 1.76
+2.22%
$ 116,750 $ 524
Jan 5, 4 AM $ 1.73
-1.51%
$ 115,100 $ 435
Jan 5, 3 AM $ 1.76
+0.58%
$ 116,827 $ 102
Jan 5, 2 AM $ 1.73
-0.20%
$ 114,673 $ 101
Jan 5, 1 AM $ 1.72
+1.19%
$ 113,876 $ 6
Jan 5, 12 AM $ 1.7
+0.13%
$ 112,511 $ 6
Jan 4, 11 PM $ 1.7
+0.47%
$ 112,704 $ 15
Jan 4, 10 PM $ 1.69
+0.23%
$ 112,461 $ 15