NEAR (Allbridge from Near) Historical Data

NEAR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 1.65
+0.04%
$ 110,420 $ 312
Jan 2, 7 PM $ 1.64
-0.24%
$ 109,802 $ 374
Jan 2, 6 PM $ 1.65
+0.24%
$ 110,365 $ 374
Jan 2, 5 PM $ 1.65
+0.38%
$ 110,353 $ 373
Jan 2, 4 PM $ 1.66
+0.20%
$ 110,754 $ 384
Jan 2, 3 PM $ 1.65
+0.60%
$ 110,191 $ 585
Jan 2, 2 PM $ 1.65
+0.04%
$ 110,056 $ 588
Jan 2, 1 PM $ 1.65
+0.11%
$ 110,037 $ 705
Jan 2, 12 PM $ 1.64
-0.19%
$ 109,759 $ 706
Jan 2, 11 AM $ 1.62
-0.33%
$ 108,035 $ 712
Jan 2, 10 AM $ 1.63
+0.79%
$ 108,743 $ 706
Jan 2, 9 AM $ 1.61
+0.26%
$ 107,662 $ 699
Jan 2, 8 AM $ 1.6
+0.21%
$ 107,050 $ 685
Jan 2, 7 AM $ 1.61
-0.10%
$ 107,190 $ 684
Jan 2, 6 AM $ 1.6
+0.37%
$ 107,120 $ 680
Jan 2, 5 AM $ 1.6
-0.23%
$ 106,767 $ 682
Jan 2, 4 AM $ 1.6
-0.15%
$ 107,143 $ 684
Jan 2, 3 AM $ 1.63
+0.67%
$ 108,948 $ 688
Jan 2, 2 AM $ 1.62
+1.91%
$ 108,127 $ 675
Jan 2, 1 AM $ 1.6
+0.02%
$ 106,515 $ 677
Jan 2, 12 AM $ 1.6
-0.22%
$ 106,521 $ 684
Jan 1, 11 PM $ 1.62
+0.56%
$ 108,173 $ 689
Jan 1, 10 PM $ 1.61
+1.89%
$ 107,555 $ 674
Jan 1, 9 PM $ 1.58
-0.04%
$ 105,637 $ 618
Jan 1, 8 PM $ 1.58
+0.59%
$ 105,746 $ 809
Jan 1, 7 PM $ 1.57
+0.15%
$ 105,023 $ 681
Jan 1, 6 PM $ 1.57
-0.04%
$ 104,895 $ 682
Jan 1, 5 PM $ 1.56
-0.04%
$ 104,255 $ 678
Jan 1, 4 PM $ 1.53
-0.11%
$ 101,919 $ 778
Jan 1, 3 PM $ 1.53
-0.01%
$ 101,951 $ 558
Jan 1, 2 PM $ 1.53
+0.58%
$ 102,065 $ 555
Jan 1, 1 PM $ 1.52
-0.11%
$ 101,452 $ 448
Jan 1, 12 PM $ 1.52
+0.22%
$ 101,623 $ 447
Jan 1, 11 AM $ 1.49
-0.07%
$ 99,445 $ 424
Jan 1, 10 AM $ 1.49
+0.14%
$ 99,543 $ 423
Jan 1, 9 AM $ 1.49
+0.16%
$ 99,170 $ 422
Jan 1, 8 AM $ 1.48
-0.14%
$ 98,878 $ 422
Jan 1, 7 AM $ 1.49
-0.10%
$ 99,301 $ 423
Jan 1, 6 AM $ 1.49
-0.01%
$ 99,524 $ 424
Jan 1, 5 AM $ 1.49
+0.02%
$ 99,399 $ 423
Jan 1, 4 AM $ 1.49
-0.20%
$ 99,426 $ 424
Jan 1, 3 AM $ 1.49
+0.12%
$ 99,535 $ 423
Jan 1, 2 AM $ 1.49
-0.17%
$ 99,429 $ 424
Jan 1, 1 AM $ 1.49
+0.28%
$ 99,813 $ 424
Jan 1, 12 AM $ 1.49
+0.03%
$ 99,388 $ 418
Dec 31, 11 PM $ 1.49
+0.02%
$ 99,409 $ 419
Dec 31, 10 PM $ 1.48
-1.44%
$ 99,095 $ 423
Dec 31, 9 PM $ 1.47
+2.49%
$ 97,945 $ 287
Dec 31, 8 PM $ 1.47
-0.42%
$ 98,288 $ 185
Dec 31, 7 PM $ 1.48
+0.11%
$ 99,068 $ 114