Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEAR (Allbridge from Near) Historical Data

NEAR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $1.42
+0.00%
$82,305 $116
May 14, 2026 $1.44
-0.01%
$-- $0
May 13, 2026 $1.78
+0.93%
$-- $723
May 12, 2026 $1.83
+4.94%
$-- $2,808
May 11, 2026 $1.05
+63.72%
$60,836 $1,728
May 10, 2026 $0.737
-23.95%
$-- $1
May 9, 2026 $0.672
-7.15%
$-- $1
May 8, 2026 $0.998
-3.45%
$57,992 $89
May 6, 2026 $1.04
+0.76%
$60,642 $7,223
May 5, 2026 $1.23
+1.63%
$-- $0
May 4, 2026 $1.26
+1.22%
$73,187 $52,169
May 3, 2026 $1.36
+14.25%
$79,263 $3
May 2, 2026 $1.2
-3.72%
$69,881 $0.1
May 1, 2026 $1.27
+0.84%
$-- $1,816
Apr 30, 2026 $1.28
+1.81%
$74,260 $1,262
Apr 29, 2026 $1.27
+14.37%
$73,916 $167
Apr 28, 2026 $1.34
+0.05%
$-- $8
Apr 27, 2026 $1.35
-0.09%
$78,208 $4
Apr 23, 2026 $1.38
+0.00%
$-- $886
Apr 22, 2026 $1.38
+1.36%
$85,956 $890
Apr 21, 2026 $1.34
-1.21%
$83,449 $182
Apr 20, 2026 $1.35
-1.49%
$-- $336
Apr 19, 2026 $1.36
+0.00%
$-- $31
Apr 18, 2026 $1.37
-0.56%
$85,274 $112
Apr 17, 2026 $1.24
-4.20%
$77,226 $0
Apr 16, 2026 $1.31
-9.57%
$81,318 $0
Apr 13, 2026 $1.37
-0.12%
$-- $182
Apr 12, 2026 $1.4
-0.57%
$-- $1,525
Apr 11, 2026 $1.35
-4.69%
$83,848 $1,516
Apr 8, 2026 $1.25
+0.06%
$-- $0
Apr 7, 2026 $1.25
-18.61%
$77,806 $0
Apr 6, 2026 $1.22
-5.11%
$-- $1,438
Apr 4, 2026 $1.29
+7.79%
$80,152 $362
Apr 3, 2026 $1.19
+0.39%
$-- $315
Apr 2, 2026 $1.18
-1.64%
$-- $436
Apr 1, 2026 $1.19
+16.29%
$73,883 $57,698
Mar 31, 2026 $1.17
+0.83%
$-- $11
Mar 29, 2026 $1.16
+0.00%
$72,424 $7
Mar 27, 2026 $1.24
-0.68%
$76,894 $29
Mar 26, 2026 $1.23
-1.33%
$76,301 $24
Mar 25, 2026 $1.29
+0.77%
$-- $190
Mar 23, 2026 $1.37
+14.60%
$87,597 $1,713
Mar 22, 2026 $1.24
-0.83%
$79,128 $1,871
Mar 21, 2026 $1.25
-6.39%
$79,777 $37
Mar 20, 2026 $1.36
+0.39%
$-- $2,005
Mar 19, 2026 $1.38
+0.00%
$-- $7
Mar 18, 2026 $1.38
-1.49%
$-- $1,053
Mar 16, 2026 $1.57
+15.00%
$100,136 $3,526
Mar 13, 2026 $1.33
-5.97%
$-- $4,229
Mar 11, 2026 $1.27
+0.05%
$-- $290