NEAR (Allbridge from Near) Historical Data

NEAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $0.453
+0.00%
$26,332 $0
Jun 21, 2026 $0.786
+72.59%
$45,645 $368
Jun 20, 2026 $0.479
-1.01%
$-- $0.1
Jun 18, 2026 $0.736
+49.63%
$42,758 $63,507
Jun 17, 2026 $0.547
+33.70%
$31,796 $6
Jun 16, 2026 $0.503
+11.17%
$-- $1,495
Jun 15, 2026 $0.497
+9.63%
$28,871 $4
Jun 12, 2026 $0.811
+0.00%
$-- $0
Jun 10, 2026 $0.408
-5.07%
$-- $1
Jun 9, 2026 $0.67
-15.61%
$38,903 $1
Jun 7, 2026 $0.414
+0.42%
$-- $0
Jun 6, 2026 $0.415
-9.78%
$24,121 $0
Jun 5, 2026 $0.407
+12.81%
$-- $5
Jun 4, 2026 $0.344
-9.46%
$-- $4
Jun 3, 2026 $0.855
+105.68%
$49,673 $91
Jun 2, 2026 $0.339
-34.17%
$-- $2
Jun 1, 2026 $0.475
+15.37%
$-- $2
May 31, 2026 $0.405
-14.82%
$23,527 $3
May 28, 2026 $0.435
-10.15%
$25,297 $2
May 27, 2026 $0.469
-45.25%
$27,267 $4
May 26, 2026 $0.534
-22.91%
$-- $15
May 25, 2026 $4.32
+298.86%
$-- $7
May 24, 2026 $1.08
+0.38%
$62,791 $0.1
May 23, 2026 $1.09
+0.87%
$63,117 $6,944
May 22, 2026 $1.09
-2.29%
$63,037 $0
May 21, 2026 $1.24
+0.00%
$-- $2,738
May 20, 2026 $1.36
-0.18%
$-- $171
May 19, 2026 $1.35
+5.95%
$-- $0
May 18, 2026 $1.16
-1.14%
$67,639 $0
May 16, 2026 $1.28
-9.08%
$-- $0
May 15, 2026 $1.42
+0.00%
$82,305 $116
May 14, 2026 $1.44
-0.01%
$-- $0
May 13, 2026 $1.78
+0.93%
$-- $723
May 12, 2026 $1.83
+4.94%
$-- $2,808
May 11, 2026 $1.05
+63.72%
$60,836 $1,728
May 10, 2026 $0.737
-23.95%
$-- $1
May 9, 2026 $0.672
-7.15%
$-- $1
May 8, 2026 $0.998
-3.45%
$57,992 $89
May 6, 2026 $1.04
+0.76%
$60,642 $7,223
May 5, 2026 $1.23
+1.63%
$-- $0
May 4, 2026 $1.26
+1.22%
$73,187 $52,169
May 3, 2026 $1.36
+14.25%
$79,263 $3
May 2, 2026 $1.2
-3.72%
$69,881 $0.1
May 1, 2026 $1.27
+0.84%
$-- $1,816
Apr 30, 2026 $1.28
+1.81%
$74,260 $1,262
Apr 29, 2026 $1.27
+14.37%
$73,916 $167
Apr 28, 2026 $1.34
+0.05%
$-- $8
Apr 27, 2026 $1.35
-0.09%
$78,208 $4
Apr 23, 2026 $1.38
+0.00%
$-- $886
Apr 22, 2026 $1.38
+1.36%
$85,956 $890