Coinranking
NEAR (Allbridge from Near) Historical Data
NEAR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2026 | $ 1.24 | -0.68% | ||
| Mar 26, 2026 | $ 1.23 | -1.33% | ||
| Mar 25, 2026 | $ 1.29 | +0.77% | ||
| Mar 23, 2026 | $ 1.37 | +14.60% | ||
| Mar 22, 2026 | $ 1.24 | -0.83% | ||
| Mar 21, 2026 | $ 1.25 | -6.39% | ||
| Mar 20, 2026 | $ 1.36 | +0.39% | ||
| Mar 19, 2026 | $ 1.38 | +0.00% | ||
| Mar 18, 2026 | $ 1.38 | -1.49% | ||
| Mar 16, 2026 | $ 1.57 | +15.00% | ||
| Mar 13, 2026 | $ 1.33 | -5.97% | ||
| Mar 11, 2026 | $ 1.27 | +0.05% | ||
| Mar 9, 2026 | $ 1.26 | +0.71% | ||
| Mar 8, 2026 | $ 1.24 | -1.72% | ||
| Mar 6, 2026 | $ 1.32 | -0.79% | ||
| Mar 5, 2026 | $ 1.33 | -0.69% | ||
| Mar 4, 2026 | $ 1.37 | -1.26% | ||
| Mar 3, 2026 | $ 1.39 | +2.95% | ||
| Mar 2, 2026 | $ 1.35 | +16.23% | ||
| Mar 1, 2026 | $ 1.14 | +0.53% | ||
| Feb 28, 2026 | $ 1.1 | +3.01% | ||
| Feb 27, 2026 | $ 1.08 | -3.60% | ||
| Feb 26, 2026 | $ 1.15 | +0.00% | ||
| Feb 25, 2026 | $ 1.19 | +19.32% | ||
| Feb 24, 2026 | $ 0.99 | +2.61% | ||
| Feb 23, 2026 | $ 0.972 | -3.58% | ||
| Feb 22, 2026 | $ 1.01 | -0.11% | ||
| Feb 2, 2026 | $ 1.17 | -0.68% | ||
| Feb 1, 2026 | $ 1.17 | -4.05% | ||
| Jan 31, 2026 | $ 1.2 | -9.86% | ||
| Jan 30, 2026 | $ 1.34 | -2.54% | ||
| Jan 29, 2026 | $ 1.37 | -6.21% | ||
| Jan 28, 2026 | $ 1.46 | -0.23% | ||
| Jan 27, 2026 | $ 1.46 | -1.97% | ||
| Jan 26, 2026 | $ 1.49 | +4.23% | ||
| Jan 25, 2026 | $ 1.43 | -1.13% | ||
| Jan 24, 2026 | $ 1.48 | -2.79% | ||
| Jan 23, 2026 | $ 1.52 | -0.73% | ||
| Jan 22, 2026 | $ 1.53 | -2.05% | ||
| Jan 21, 2026 | $ 1.57 | +4.13% | ||
| Jan 20, 2026 | $ 1.51 | -3.82% | ||
| Jan 19, 2026 | $ 1.56 | -7.44% | ||
| Jan 18, 2026 | $ 1.71 | -1.45% | ||
| Jan 17, 2026 | $ 1.74 | +1.61% | ||
| Jan 16, 2026 | $ 1.71 | -0.59% | ||
| Jan 15, 2026 | $ 1.72 | -4.75% | ||
| Jan 14, 2026 | $ 1.81 | -1.24% | ||
| Jan 13, 2026 | $ 1.85 | +10.85% | ||
| Jan 12, 2026 | $ 1.67 | -3.61% | ||
| Jan 11, 2026 | $ 1.72 | +2.59% | ||