NEAR (Allbridge from Near) Historical Data

NEAR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 1.48
+0.11%
$ 99,068 $ 114
Dec 31, 6 PM $ 1.48
+0.34%
$ 99,020 $ 114
Dec 31, 5 PM $ 1.52
-0.33%
$ 101,406 $ 117
Dec 31, 4 PM $ 1.53
+0.02%
$ 101,887 $ 3
Dec 31, 3 PM $ 1.53
-0.37%
$ 102,082 $ 321
Dec 31, 2 PM $ 1.55
+0.74%
$ 103,201 $ 324
Dec 31, 1 PM $ 1.54
-0.09%
$ 102,593 $ 324
Dec 31, 12 PM $ 1.54
+0.05%
$ 102,881 $ 324
Dec 31, 11 AM $ 1.54
+0.13%
$ 102,642 $ 323
Dec 31, 10 AM $ 1.54
+0.26%
$ 102,693 $ 323
Dec 31, 9 AM $ 1.53
+0.00%
$ 102,142 $ 322
Dec 31, 8 AM $ 1.53
+0.20%
$ 102,426 $ 322
Dec 31, 7 AM $ 1.53
-0.03%
$ 102,312 $ 331
Dec 31, 6 AM $ 1.53
+0.17%
$ 102,217 $ 330
Dec 31, 5 AM $ 1.53
+0.01%
$ 102,090 $ 330
Dec 31, 4 AM $ 1.53
+0.27%
$ 102,110 $ 331
Dec 31, 3 AM $ 1.53
+0.26%
$ 102,335 $ 334
Dec 31, 2 AM $ 1.53
-0.27%
$ 101,977 $ 334
Dec 31, 1 AM $ 1.52
+0.05%
$ 101,611 $ 332
Dec 31, 12 AM $ 1.52
+0.01%
$ 101,451 $ 331
Dec 30, 11 PM $ 1.52
+0.12%
$ 101,171 $ 331
Dec 30, 10 PM $ 1.51
+0.38%
$ 100,956 $ 329
Dec 30, 9 PM $ 1.51
-0.14%
$ 100,905 $ 331
Dec 30, 8 PM $ 1.51
-0.19%
$ 101,102 $ 331
Dec 30, 7 PM $ 1.51
-0.46%
$ 100,817 $ 364
Dec 30, 6 PM $ 1.52
-0.66%
$ 101,197 $ 366
Dec 30, 5 PM $ 1.53
+0.06%
$ 102,175 $ 366
Dec 30, 4 PM $ 1.52
+0.60%
$ 101,666 $ 363
Dec 30, 3 PM $ 1.51
-1.79%
$ 100,905 $ 48
Dec 30, 2 PM $ 1.54
+0.07%
$ 102,842 $ 50
Dec 30, 1 PM $ 1.54
-0.05%
$ 102,796 $ 50
Dec 30, 12 PM $ 1.54
-0.08%
$ 102,871 $ 50
Dec 30, 11 AM $ 1.54
+2.02%
$ 103,097 $ 77
Dec 30, 10 AM $ 1.51
+0.13%
$ 101,131 $ 104
Dec 30, 9 AM $ 1.52
+0.10%
$ 101,250 $ 200
Dec 30, 8 AM $ 1.52
+0.46%
$ 101,187 $ 199
Dec 30, 7 AM $ 1.51
+0.24%
$ 100,702 $ 190
Dec 30, 6 AM $ 1.5
+0.16%
$ 100,251 $ 189
Dec 30, 5 AM $ 1.5
-0.21%
$ 100,486 $ 191
Dec 30, 4 AM $ 1.51
+0.33%
$ 100,518 $ 190
Dec 30, 3 AM $ 1.49
+0.10%
$ 99,722 $ 185
Dec 30, 2 AM $ 1.49
-0.09%
$ 99,748 $ 253
Dec 30, 1 AM $ 1.49
+0.00%
$ 99,779 $ 268
Dec 30, 12 AM $ 1.5
-0.07%
$ 100,022 $ 282
Dec 29, 11 PM $ 1.5
+0.10%
$ 100,279 $ 294
Dec 29, 10 PM $ 1.5
-0.17%
$ 100,072 $ 415
Dec 29, 9 PM $ 1.5
+0.10%
$ 100,051 $ 414
Dec 29, 8 PM $ 1.5
+0.06%
$ 100,114 $ 414
Dec 29, 7 PM $ 1.5
-0.08%
$ 100,405 $ 406
Dec 29, 6 PM $ 1.51
+0.30%
$ 100,667 $ 421