NEAR (Allbridge from Near) Historical Data

NEAR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 1.51
+0.46%
$ 100,578 $ 427
Dec 29, 4 PM $ 1.51
-0.18%
$ 100,556 $ 430
Dec 29, 3 PM $ 1.51
-0.04%
$ 100,631 $ 429
Dec 29, 2 PM $ 1.5
-0.75%
$ 99,973 $ 430
Dec 29, 1 PM $ 1.51
+0.02%
$ 100,866 $ 426
Dec 29, 12 PM $ 1.51
-1.05%
$ 101,127 $ 431
Dec 29, 11 AM $ 1.53
-0.41%
$ 102,350 $ 405
Dec 29, 10 AM $ 1.58
-0.34%
$ 105,242 $ 416
Dec 29, 9 AM $ 1.58
-0.14%
$ 105,170 $ 288
Dec 29, 8 AM $ 1.58
+0.11%
$ 105,193 $ 287
Dec 29, 7 AM $ 1.57
-0.09%
$ 105,074 $ 386
Dec 29, 6 AM $ 1.57
-0.24%
$ 105,058 $ 387
Dec 29, 5 AM $ 1.58
-0.49%
$ 105,547 $ 437
Dec 29, 4 AM $ 1.59
-0.18%
$ 105,963 $ 501
Dec 29, 3 AM $ 1.59
-0.52%
$ 106,007 $ 503
Dec 29, 2 AM $ 1.6
+1.77%
$ 106,599 $ 424
Dec 29, 1 AM $ 1.57
-0.63%
$ 104,775 $ 410
Dec 29, 12 AM $ 1.56
+0.22%
$ 103,862 $ 403
Dec 28, 11 PM $ 1.55
-0.26%
$ 103,314 $ 514
Dec 28, 10 PM $ 1.55
-0.05%
$ 103,627 $ 523
Dec 28, 9 PM $ 1.55
-0.12%
$ 103,442 $ 523
Dec 28, 8 PM $ 1.55
-0.03%
$ 103,339 $ 1,211
Dec 28, 7 PM $ 1.55
-0.63%
$ 103,432 $ 1,220
Dec 28, 6 PM $ 1.56
-0.28%
$ 104,436 $ 1,188
Dec 28, 5 PM $ 1.57
+0.12%
$ 104,761 $ 1,936
Dec 28, 4 PM $ 1.57
-0.02%
$ 104,808 $ 1,940
Dec 28, 3 PM $ 1.57
-0.06%
$ 104,864 $ 1,942
Dec 28, 2 PM $ 1.57
+0.06%
$ 104,922 $ 1,941
Dec 28, 1 PM $ 1.57
+0.00%
$ 104,710 $ 1,938
Dec 28, 12 PM $ 1.57
+0.03%
$ 104,671 $ 1,937
Dec 28, 11 AM $ 1.6
+0.17%
$ 106,550 $ 1,969
Dec 28, 10 AM $ 1.59
+0.06%
$ 106,157 $ 1,964
Dec 28, 9 AM $ 1.59
-0.03%
$ 106,307 $ 1,968
Dec 28, 8 AM $ 1.59
+2.67%
$ 106,331 $ 1,917
Dec 28, 7 AM $ 1.55
-0.18%
$ 103,555 $ 1,823
Dec 28, 6 AM $ 1.55
-1.55%
$ 103,325 $ 1,844
Dec 28, 5 AM $ 1.57
+2.02%
$ 104,823 $ 1,759
Dec 28, 4 AM $ 1.54
+0.15%
$ 102,761 $ 1,695
Dec 28, 3 AM $ 1.54
-0.05%
$ 102,789 $ 1,703
Dec 28, 2 AM $ 1.54
-0.07%
$ 102,636 $ 1,708
Dec 28, 1 AM $ 1.57
-0.06%
$ 104,499 $ 1,738
Dec 28, 12 AM $ 1.57
+2.81%
$ 104,591 $ 1,691
Dec 27, 11 PM $ 1.52
+1.28%
$ 101,686 $ 1,537
Dec 27, 10 PM $ 1.51
+0.34%
$ 100,815 $ 1,408
Dec 27, 9 PM $ 1.5
+0.03%
$ 100,125 $ 1,403
Dec 27, 8 PM $ 1.52
+0.19%
$ 101,582 $ 1,424
Dec 27, 7 PM $ 1.52
-0.11%
$ 101,320 $ 860
Dec 27, 6 PM $ 1.52
-0.68%
$ 101,408 $ 865
Dec 27, 5 PM $ 1.5
-0.27%
$ 100,055 $ 810
Dec 27, 4 PM $ 1.5
-0.17%
$ 100,379 $ 812