NEAR (Allbridge from Near) Historical Data

NEAR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 1.5
+0.20%
$ 100,421 $ 809
Dec 27, 2 PM $ 1.5
-0.13%
$ 100,060 $ 809
Dec 27, 1 PM $ 1.5
+0.06%
$ 100,209 $ 816
Dec 27, 12 PM $ 1.5
+0.12%
$ 100,253 $ 819
Dec 27, 11 AM $ 1.5
+0.06%
$ 100,079 $ 818
Dec 27, 10 AM $ 1.5
-0.05%
$ 100,220 $ 820
Dec 27, 9 AM $ 1.5
-0.10%
$ 100,165 $ 820
Dec 27, 8 AM $ 1.5
+0.01%
$ 100,351 $ 820
Dec 27, 7 AM $ 1.5
+0.19%
$ 100,333 $ 819
Dec 27, 6 AM $ 1.5
-0.18%
$ 100,121 $ 823
Dec 27, 5 AM $ 1.5
+0.03%
$ 100,183 $ 822
Dec 27, 4 AM $ 1.51
+0.29%
$ 100,541 $ 898
Dec 27, 3 AM $ 1.49
+0.08%
$ 99,743 $ 963
Dec 27, 2 AM $ 1.49
+0.13%
$ 99,672 $ 1,035
Dec 27, 1 AM $ 1.49
-0.03%
$ 99,444 $ 1,080
Dec 27, 12 AM $ 1.49
-0.10%
$ 99,636 $ 1,083
Dec 26, 11 PM $ 1.49
+0.25%
$ 99,747 $ 1,096
Dec 26, 10 PM $ 1.49
-0.11%
$ 99,591 $ 1,140
Dec 26, 9 PM $ 1.49
+0.00%
$ 99,679 $ 1,140
Dec 26, 8 PM $ 1.49
-0.04%
$ 99,526 $ 1,135
Dec 26, 7 PM $ 1.48
-0.03%
$ 98,870 $ 1,019
Dec 26, 6 PM $ 1.48
-0.39%
$ 98,775 $ 1,022
Dec 26, 5 PM $ 1.48
-0.30%
$ 98,892 $ 344
Dec 26, 4 PM $ 1.48
+0.37%
$ 99,088 $ 343
Dec 26, 3 PM $ 1.48
-2.04%
$ 98,797 $ 350
Dec 26, 2 PM $ 1.52
+0.29%
$ 101,296 $ 350
Dec 26, 1 PM $ 1.51
+0.14%
$ 100,952 $ 342
Dec 26, 12 PM $ 1.51
+0.29%
$ 100,783 $ 338
Dec 26, 11 AM $ 1.51
+0.01%
$ 100,534 $ 351
Dec 26, 10 AM $ 1.51
+0.51%
$ 100,652 $ 388
Dec 26, 9 AM $ 1.49
+0.24%
$ 99,806 $ 386
Dec 26, 8 AM $ 1.5
-0.41%
$ 99,966 $ 389
Dec 26, 7 AM $ 1.53
+0.01%
$ 102,479 $ 397
Dec 26, 6 AM $ 1.54
+0.66%
$ 102,555 $ 392
Dec 26, 5 AM $ 1.53
+0.36%
$ 101,946 $ 391
Dec 26, 4 AM $ 1.5
-0.22%
$ 100,287 $ 442
Dec 26, 3 AM $ 1.52
+0.10%
$ 101,259 $ 441
Dec 26, 2 AM $ 1.44
+0.23%
$ 96,176 $ 396
Dec 26, 1 AM $ 1.43
+0.36%
$ 95,544 $ 301
Dec 26, 12 AM $ 1.43
-0.37%
$ 95,377 $ 303
Dec 25, 11 PM $ 1.45
-1.27%
$ 96,829 $ 310
Dec 25, 10 PM $ 1.47
-0.21%
$ 98,226 $ 255
Dec 25, 9 PM $ 1.47
+0.17%
$ 98,359 $ 254
Dec 25, 8 PM $ 1.47
-0.33%
$ 98,413 $ 256
Dec 25, 7 PM $ 1.48
+0.00%
$ 98,952 $ 264
Dec 25, 6 PM $ 1.48
+0.74%
$ 98,846 $ 272
Dec 25, 5 PM $ 1.48
-0.41%
$ 98,710 $ 275
Dec 25, 4 PM $ 1.48
+0.50%
$ 98,586 $ 278
Dec 25, 3 PM $ 1.46
+0.09%
$ 97,430 $ 276
Dec 25, 2 PM $ 1.46
+0.19%
$ 97,626 $ 276