NEAR (Allbridge from Near) Historical Data

NEAR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 1.46
-0.01%
$ 97,402 $ 276
Dec 25, 12 PM $ 1.45
-0.02%
$ 97,120 $ 279
Dec 25, 11 AM $ 1.46
-1.55%
$ 97,278 $ 288
Dec 25, 10 AM $ 1.49
-0.14%
$ 99,162 $ 261
Dec 25, 9 AM $ 1.49
+0.20%
$ 99,399 $ 271
Dec 25, 8 AM $ 1.49
+0.29%
$ 99,787 $ 289
Dec 25, 7 AM $ 1.49
+0.06%
$ 99,660 $ 289
Dec 25, 6 AM $ 1.49
-0.24%
$ 99,472 $ 290
Dec 25, 5 AM $ 1.49
+1.01%
$ 99,782 $ 287
Dec 25, 4 AM $ 1.48
+0.19%
$ 98,938 $ 188
Dec 25, 3 AM $ 1.47
+1.96%
$ 98,468 $ 86
Dec 25, 2 AM $ 1.44
-0.03%
$ 96,189 $ 80
Dec 25, 1 AM $ 1.44
-0.21%
$ 95,911 $ 94
Dec 25, 12 AM $ 1.44
-0.21%
$ 96,227 $ 133
Dec 24, 11 PM $ 1.45
+0.02%
$ 96,794 $ 144
Dec 24, 10 PM $ 1.45
+0.16%
$ 96,695 $ 143
Dec 24, 9 PM $ 1.45
-0.11%
$ 96,543 $ 143
Dec 24, 8 PM $ 1.45
+0.15%
$ 96,516 $ 150
Dec 24, 7 PM $ 1.44
+0.08%
$ 96,327 $ 143
Dec 24, 6 PM $ 1.44
-0.46%
$ 96,057 $ 133
Dec 24, 5 PM $ 1.45
+0.01%
$ 96,631 $ 133
Dec 24, 4 PM $ 1.45
+0.72%
$ 96,839 $ 348
Dec 24, 3 PM $ 1.43
+0.32%
$ 95,720 $ 357
Dec 24, 2 PM $ 1.44
+0.13%
$ 96,386 $ 360
Dec 24, 1 PM $ 1.44
+0.14%
$ 96,326 $ 360
Dec 24, 12 PM $ 1.45
-0.03%
$ 96,492 $ 358
Dec 24, 11 AM $ 1.43
-0.75%
$ 95,475 $ 353
Dec 24, 10 AM $ 1.44
-0.02%
$ 96,059 $ 344
Dec 24, 9 AM $ 1.44
+0.14%
$ 96,247 $ 320
Dec 24, 8 AM $ 1.44
-0.13%
$ 96,202 $ 304
Dec 24, 7 AM $ 1.44
+0.42%
$ 96,353 $ 303
Dec 24, 6 AM $ 1.43
-0.60%
$ 95,798 $ 304
Dec 24, 5 AM $ 1.44
-0.38%
$ 96,362 $ 305
Dec 24, 4 AM $ 1.46
+0.44%
$ 96,887 $ 306
Dec 24, 3 AM $ 1.45
-0.44%
$ 97,095 $ 314
Dec 24, 2 AM $ 1.46
-0.67%
$ 97,369 $ 327
Dec 24, 1 AM $ 1.47
-0.20%
$ 98,399 $ 369
Dec 24, 12 AM $ 1.48
+0.01%
$ 98,848 $ 331
Dec 23, 11 PM $ 1.48
-0.11%
$ 98,623 $ 334
Dec 23, 10 PM $ 1.48
-0.21%
$ 99,048 $ 335
Dec 23, 9 PM $ 1.48
-0.18%
$ 98,969 $ 388
Dec 23, 8 PM $ 1.48
+0.01%
$ 98,733 $ 408
Dec 23, 7 PM $ 1.48
+0.24%
$ 99,062 $ 483
Dec 23, 6 PM $ 1.47
-0.58%
$ 98,419 $ 484
Dec 23, 5 PM $ 1.48
+1.14%
$ 98,517 $ 476
Dec 23, 4 PM $ 1.45
+0.40%
$ 97,136 $ 256
Dec 23, 3 PM $ 1.45
+0.14%
$ 96,637 $ 237
Dec 23, 2 PM $ 1.45
+0.12%
$ 97,092 $ 249
Dec 23, 1 PM $ 1.46
-0.11%
$ 97,480 $ 251
Dec 23, 12 PM $ 1.47
+0.09%
$ 98,108 $ 254