Coinranking
NEAR (Allbridge from Near) Historical Data
NEAR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 1 PM | $0.56 | -1.98% | ||
| Jul 20, 12 PM | $0.581 | -5.24% | ||
| Jul 16, 12 PM | $0.494 | +0.00% | ||
| Jul 15, 7 PM | $0.826 | +41.71% | ||
| Jul 14, 2 PM | $0.484 | +0.00% | ||
| Jul 14, 1 PM | $0.491 | -30.02% | ||
| Jul 13, 2 PM | $0.387 | +2.66% | ||
| Jul 13, 1 PM | $0.363 | +0.00% | ||
| Jul 13, 12 PM | $0.369 | -4.48% | ||
| Jul 12, 9 AM | $0.822 | +0.00% | ||
| Jul 11, 10 PM | $0.838 | +0.00% | ||
| Jul 8, 2 PM | $0.525 | +0.00% | ||
| Jul 3, 7 AM | $0.492 | +0.60% | ||
| Jul 2, 11 AM | $0.48 | -10.03% | ||
| Jul 1, 7 PM | $0.524 | +0.00% | ||
| Jul 1, 4 PM | $0.487 | +0.00% | ||
| Jul 1, 8 AM | $0.453 | +0.00% | ||
| Jun 30, 7 AM | $0.474 | +3.11% | ||
| Jun 27, 10 PM | $0.793 | +0.00% | ||
| Jun 27, 9 PM | $0.793 | +0.01% | ||
| Jun 27, 10 AM | $0.487 | +0.00% | ||
| Jun 27, 1 AM | $0.498 | +0.00% | ||
| Jun 27, 12 AM | $0.495 | +6.43% | ||
| Jun 25, 5 PM | $0.483 | +0.00% | ||
| Jun 24, 5 AM | $0.488 | +0.00% | ||
| Jun 23, 10 PM | $0.453 | +0.00% | ||
| Jun 21, 9 PM | $0.786 | +0.00% | ||
| Jun 21, 8 PM | $0.451 | +0.00% | ||
| Jun 21, 5 PM | $0.486 | +0.00% | ||
| Jun 21, 4 PM | $0.489 | +1.60% | ||
| Jun 21, 9 AM | $0.464 | -11.71% | ||
| Jun 21, 12 AM | $0.455 | +0.00% | ||
| Jun 20, 5 PM | $0.479 | -1.01% | ||
| Jun 18, 7 PM | $0.736 | +39.23% | ||
| Jun 18, 3 AM | $0.482 | +0.00% | ||
| Jun 18, 12 AM | $0.492 | +0.00% | ||
| Jun 17, 8 PM | $0.547 | -17.68% | ||
| Jun 17, 7 PM | $0.8 | -30.20% | ||
| Jun 17, 4 PM | $1.15 | +6.26% | ||
| Jun 17, 3 PM | $1.08 | +0.29% | ||
| Jun 17, 2 PM | $1.07 | +17.06% | ||
| Jun 17, 1 PM | $0.483 | +17.94% | ||
| Jun 16, 12 PM | $0.503 | +0.00% | ||
| Jun 16, 11 AM | $0.88 | -0.03% | ||
| Jun 16, 7 AM | $0.797 | +76.15% | ||
| Jun 15, 9 PM | $0.497 | +0.00% | ||
| Jun 15, 8 PM | $0.508 | +11.62% | ||
| Jun 15, 4 PM | $0.488 | +0.00% | ||
| Jun 15, 3 PM | $0.49 | -5.73% | ||
| Jun 15, 2 PM | $0.494 | -1.82% | ||