Coinranking
NEAR (Allbridge from Near) Historical Data
NEAR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 3 PM | $ 1.35 | +0.40% | ||
| Apr 27, 2 PM | $ 1.35 | +0.00% | ||
| Apr 23, 12 AM | $ 1.38 | +0.00% | ||
| Apr 22, 11 PM | $ 1.38 | +0.00% | ||
| Apr 22, 3 AM | $ 1.39 | +1.73% | ||
| Apr 21, 10 PM | $ 1.34 | -0.02% | ||
| Apr 21, 2 PM | $ 1.36 | +0.00% | ||
| Apr 20, 5 PM | $ 1.35 | +0.00% | ||
| Apr 20, 4 PM | $ 1.37 | +0.01% | ||
| Apr 19, 10 AM | $ 1.36 | +0.00% | ||
| Apr 18, 6 PM | $ 1.37 | +0.00% | ||
| Apr 18, 2 PM | $ 1.37 | +0.00% | ||
| Apr 18, 1 PM | $ 1.37 | +0.13% | ||
| Apr 18, 12 PM | $ 1.37 | +0.20% | ||
| Apr 18, 11 AM | $ 1.37 | +0.00% | ||
| Apr 18, 6 AM | $ 1.38 | +0.00% | ||
| Apr 17, 8 PM | $ 1.24 | -0.16% | ||
| Apr 17, 7 PM | $ 1.24 | +0.11% | ||
| Apr 17, 1 PM | $ 1.25 | +0.00% | ||
| Apr 17, 2 AM | $ 1.29 | +0.00% | ||
| Apr 16, 11 PM | $ 1.31 | +0.00% | ||
| Apr 16, 7 PM | $ 1.42 | +0.00% | ||
| Apr 16, 6 PM | $ 1.41 | +0.00% | ||
| Apr 16, 4 PM | $ 1.44 | +0.00% | ||
| Apr 16, 3 PM | $ 1.44 | +0.00% | ||
| Apr 13, 1 PM | $ 1.37 | -0.08% | ||
| Apr 13, 9 AM | $ 1.37 | +0.00% | ||
| Apr 12, 1 AM | $ 1.4 | -0.57% | ||
| Apr 11, 8 PM | $ 1.35 | -2.11% | ||
| Apr 11, 7 PM | $ 1.42 | -0.02% | ||
| Apr 11, 6 PM | $ 1.42 | +0.43% | ||
| Apr 8, 12 AM | $ 1.25 | +0.06% | ||
| Apr 7, 11 PM | $ 1.25 | -5.46% | ||
| Apr 7, 10 AM | $ 1.54 | +0.00% | ||
| Apr 6, 2 PM | $ 1.22 | +0.00% | ||
| Apr 6, 4 AM | $ 1.25 | -2.77% | ||
| Apr 6, 12 AM | $ 1.29 | +0.00% | ||
| Apr 4, 9 PM | $ 1.29 | +0.00% | ||
| Apr 4, 1 PM | $ 1.25 | +0.00% | ||
| Apr 4, 12 PM | $ 1.25 | +5.09% | ||
| Apr 4, 2 AM | $ 1.19 | +0.00% | ||
| Apr 3, 12 AM | $ 1.19 | +0.39% | ||
| Apr 2, 1 PM | $ 1.18 | +0.16% | ||
| Apr 2, 2 AM | $ 1.18 | -0.37% | ||
| Apr 2, 1 AM | $ 1.18 | -1.10% | ||
| Apr 1, 9 PM | $ 1.19 | -0.28% | ||
| Apr 1, 8 PM | $ 1.2 | +0.00% | ||
| Apr 1, 2 PM | $ 1.19 | +0.00% | ||
| Apr 1, 9 AM | $ 1.13 | +10.68% | ||
| Mar 31, 10 AM | $ 1.17 | +0.00% | ||