Coinranking
NEAR (Allbridge from Near) Historical Data
NEAR
Page 3
| Date | | |
|---|---|---|
| Mar 3, 4 PM | $ 1.41 | +0.42% |
| Mar 3, 3 PM | $ 1.38 | +0.00% |
| Mar 3, 1 PM | $ 1.39 | +0.08% |
| Mar 3, 12 PM | $ 1.39 | +0.00% |
| Mar 3, 6 AM | $ 1.42 | -0.23% |
| Mar 3, 5 AM | $ 1.43 | +0.00% |
| Mar 3, 2 AM | $ 1.35 | +0.00% |
| Mar 2, 11 PM | $ 1.35 | +0.00% |
| Mar 2, 6 PM | $ 1.31 | +10.99% |
| Mar 2, 5 PM | $ 1.18 | -2.65% |
| Mar 2, 4 PM | $ 1.21 | +2.95% |
| Mar 2, 3 PM | $ 1.16 | +0.58% |
| Mar 2, 2 PM | $ 1.15 | +0.00% |
| Mar 2, 11 AM | $ 1.15 | +0.00% |
| Mar 2, 7 AM | $ 1.14 | +0.00% |
| Mar 2, 1 AM | $ 1.16 | +0.00% |
| Mar 1, 9 PM | $ 1.14 | +0.00% |
| Mar 1, 8 PM | $ 1.14 | +0.00% |
| Mar 1, 5 PM | $ 1.16 | +0.00% |
| Mar 1, 2 PM | $ 1.17 | +0.02% |
| Mar 1, 9 AM | $ 1.17 | +0.00% |
| Mar 1, 8 AM | $ 1.17 | -0.62% |
| Mar 1, 2 AM | $ 1.16 | +1.79% |
| Mar 1, 1 AM | $ 1.14 | +0.47% |
| Feb 28, 8 PM | $ 1.1 | +1.12% |
| Feb 28, 6 PM | $ 1.09 | +0.83% |
| Feb 28, 2 PM | $ 1.07 | +0.00% |
| Feb 27, 5 PM | $ 1.08 | +0.00% |
| Feb 27, 4 PM | $ 1.07 | -0.44% |
| Feb 27, 1 PM | $ 1.09 | -0.19% |
| Feb 27, 12 PM | $ 1.09 | -0.57% |
| Feb 27, 11 AM | $ 1.1 | -0.98% |
| Feb 27, 10 AM | $ 1.11 | -0.58% |
| Feb 26, 9 AM | $ 1.15 | +0.00% |
| Feb 25, 11 PM | $ 1.19 | +0.00% |
| Feb 25, 8 PM | $ 1.19 | +2.36% |
| Feb 25, 5 PM | $ 1.08 | +0.28% |
| Feb 25, 3 PM | $ 1.06 | +0.51% |
| Feb 25, 5 AM | $ 1.01 | +0.00% |
| Feb 25, 2 AM | $ 1 | +0.00% |
| Feb 25, 1 AM | $ 1 | +0.13% |
| Feb 24, 11 PM | $ 0.99 | +0.00% |
| Feb 24, 8 PM | $ 0.983 | +0.00% |
| Feb 24, 4 PM | $ 0.967 | +0.00% |
| Feb 24, 3 AM | $ 0.971 | +0.00% |
| Feb 24, 1 AM | $ 0.966 | +0.09% |
| Feb 23, 5 PM | $ 0.972 | -0.33% |
| Feb 23, 9 AM | $ 0.994 | +0.36% |
| Feb 23, 3 AM | $ 0.956 | +0.00% |
| Feb 23, 1 AM | $ 0.968 | -3.37% |