Coinranking
NEAR (Allbridge from Near) Historical Data
NEAR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 28, 2026 | $1.46 | -0.23% | ||
| Jan 27, 2026 | $1.46 | -1.97% | ||
| Jan 26, 2026 | $1.49 | +4.23% | ||
| Jan 25, 2026 | $1.43 | -1.13% | ||
| Jan 24, 2026 | $1.48 | -2.79% | ||
| Jan 23, 2026 | $1.52 | -0.73% | ||
| Jan 22, 2026 | $1.53 | -2.05% | ||
| Jan 21, 2026 | $1.57 | +4.13% | ||
| Jan 20, 2026 | $1.51 | -3.82% | ||
| Jan 19, 2026 | $1.56 | -7.44% | ||
| Jan 18, 2026 | $1.71 | -1.45% | ||
| Jan 17, 2026 | $1.74 | +1.61% | ||
| Jan 16, 2026 | $1.71 | -0.59% | ||
| Jan 15, 2026 | $1.72 | -4.75% | ||
| Jan 14, 2026 | $1.81 | -1.24% | ||
| Jan 13, 2026 | $1.85 | +10.85% | ||
| Jan 12, 2026 | $1.67 | -3.61% | ||
| Jan 11, 2026 | $1.72 | +2.59% | ||
| Jan 10, 2026 | $1.67 | -1.15% | ||
| Jan 9, 2026 | $1.69 | +0.27% | ||
| Jan 8, 2026 | $1.69 | -1.08% | ||
| Jan 7, 2026 | $1.7 | -3.87% | ||
| Jan 6, 2026 | $1.8 | +3.58% | ||
| Jan 5, 2026 | $1.74 | +2.97% | ||
| Jan 4, 2026 | $1.7 | -0.88% | ||
| Jan 3, 2026 | $1.71 | +3.29% | ||
| Jan 2, 2026 | $1.66 | +3.85% | ||
| Jan 1, 2026 | $1.62 | +8.87% | ||
| Dec 31, 2025 | $1.48 | -2.32% | ||
| Dec 30, 2025 | $1.51 | +0.87% | ||
| Dec 29, 2025 | $1.5 | -3.44% | ||
| Dec 28, 2025 | $1.55 | +1.86% | ||
| Dec 27, 2025 | $1.51 | +1.08% | ||
| Dec 26, 2025 | $1.49 | +4.03% | ||
| Dec 25, 2025 | $1.47 | +1.86% | ||
| Dec 24, 2025 | $1.45 | -2.17% | ||
| Dec 23, 2025 | $1.48 | -0.66% | ||
| Dec 22, 2025 | $1.49 | -0.01% | ||
| Dec 21, 2025 | $1.43 | -3.00% | ||
| Dec 20, 2025 | $1.48 | -1.26% | ||
| Dec 19, 2025 | $1.5 | +6.78% | ||
| Dec 18, 2025 | $1.41 | -5.99% | ||
| Dec 17, 2025 | $1.49 | -5.64% | ||
| Dec 16, 2025 | $1.59 | +2.17% | ||
| Dec 15, 2025 | $1.58 | -0.49% | ||
| Dec 14, 2025 | $1.59 | -5.20% | ||
| Dec 13, 2025 | $1.67 | -0.99% | ||
| Dec 12, 2025 | $1.69 | -0.51% | ||
| Dec 11, 2025 | $1.69 | -2.36% | ||
| Dec 10, 2025 | $1.75 | -5.32% | ||