NEAR (Allbridge from Near) Historical Data

NEAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $0.443
-5.28%
$25,744 $0
Jun 15, 9 AM $0.491
+8.32%
$28,527 $0
Jun 12, 12 PM $0.811
+0.00%
$47,116 $0
Jun 10, 1 PM $0.408
-5.07%
$23,694 $1
Jun 9, 9 PM $0.67
-2.38%
$38,903 $1
Jun 9, 6 PM $0.714
+7.52%
$41,501 $1
Jun 9, 5 PM $0.658
-4.30%
$38,251 $1
Jun 9, 4 PM $0.783
-0.23%
$45,518 $1
Jun 9, 3 PM $0.783
+0.00%
$45,518 $0
Jun 9, 11 AM $0.793
-0.01%
$46,096 $1,004
Jun 9, 10 AM $0.793
+0.00%
$46,098 $1,004
Jun 7, 12 AM $0.414
+0.42%
$24,061 $0
Jun 6, 11 PM $0.415
-9.78%
$24,121 $0
Jun 5, 3 AM $0.407
+0.45%
$23,626 $5
Jun 5, 2 AM $0.397
-7.86%
$23,079 $4
Jun 5, 1 AM $0.404
+12.03%
$23,463 $0
Jun 4, 10 AM $0.344
-9.46%
$19,958 $4
Jun 3, 8 PM $0.855
+0.00%
$49,673 $91
Jun 3, 7 PM $0.855
+0.00%
$49,700 $91
Jun 3, 12 PM $0.821
+0.00%
$47,716 $642
Jun 3, 5 AM $0.416
+0.00%
$-- $1
Jun 2, 3 PM $0.339
+0.00%
$19,700 $2
Jun 2, 10 AM $0.359
-1.41%
$20,838 $3
Jun 2, 7 AM $0.363
-7.13%
$21,087 $3
Jun 2, 6 AM $0.394
-16.58%
$22,870 $3
Jun 2, 5 AM $0.5
-3.01%
$29,028 $2
Jun 1, 2 PM $0.475
+0.00%
$27,589 $2
Jun 1, 1 PM $0.486
+17.97%
$28,212 $2
May 31, 7 PM $0.405
+0.00%
$23,527 $3
May 31, 5 PM $0.401
-5.41%
$23,309 $2
May 31, 4 PM $0.424
-4.38%
$24,609 $2
May 31, 3 PM $0.461
-4.38%
$26,794 $0
May 31, 11 AM $0.363
-9.49%
$21,061 $2
May 31, 10 AM $0.393
-10.38%
$22,840 $3
May 31, 9 AM $0.482
+5.95%
$28,022 $1
May 31, 5 AM $0.475
+0.00%
$27,621 $0
May 28, 6 PM $0.435
+0.00%
$25,297 $2
May 28, 4 PM $0.462
+0.32%
$26,832 $3
May 28, 12 PM $0.467
-3.65%
$27,126 $2
May 27, 9 PM $0.469
-1.55%
$27,267 $4
May 27, 7 PM $0.47
-3.22%
$27,312 $3
May 27, 6 PM $0.484
-1.34%
$28,133 $3
May 27, 5 PM $0.466
-17.47%
$27,085 $2
May 27, 3 AM $0.859
+0.20%
$49,900 $10
May 26, 12 PM $0.534
+0.86%
$31,009 $15
May 26, 12 AM $0.675
-2.53%
$39,207 $11
May 25, 3 PM $4.32
+368.05%
$250,693 $7
May 25, 2 PM $0.922
-1.46%
$53,561 $1
May 25, 1 PM $0.951
-7.55%
$55,237 $1
May 25, 7 AM $1.09
+0.00%
$63,491 $0.1