Coinranking
NEAR (Allbridge from Near) Historical Data
NEAR
Page 4
| Date | | |
|---|---|---|
| Feb 23, 1 AM | $ 0.968 | -3.37% |
| Feb 23, 12 AM | $ 1 | -0.72% |
| Feb 22, 11 PM | $ 1.01 | +0.00% |
| Feb 22, 5 PM | $ 1.01 | +0.00% |
| Feb 2, 2 PM | $ 1.17 | +0.00% |
| Feb 2, 1 PM | $ 1.17 | -0.09% |
| Feb 2, 12 PM | $ 1.18 | -0.16% |
| Feb 2, 11 AM | $ 1.18 | -1.43% |
| Feb 2, 10 AM | $ 1.2 | +0.46% |
| Feb 2, 9 AM | $ 1.19 | -0.17% |
| Feb 2, 8 AM | $ 1.19 | +0.12% |
| Feb 2, 7 AM | $ 1.18 | +2.97% |
| Feb 2, 6 AM | $ 1.15 | +0.31% |
| Feb 2, 5 AM | $ 1.17 | -0.99% |
| Feb 2, 4 AM | $ 1.16 | +4.41% |
| Feb 2, 3 AM | $ 1.13 | -0.95% |
| Feb 2, 2 AM | $ 1.15 | -0.24% |
| Feb 2, 1 AM | $ 1.15 | -0.05% |
| Feb 2, 12 AM | $ 1.13 | -3.96% |
| Feb 1, 11 PM | $ 1.17 | -1.12% |
| Feb 1, 10 PM | $ 1.18 | +0.67% |
| Feb 1, 9 PM | $ 1.18 | +0.18% |
| Feb 1, 8 PM | $ 1.18 | -1.22% |
| Feb 1, 7 PM | $ 1.2 | -0.50% |
| Feb 1, 6 PM | $ 1.2 | +1.63% |
| Feb 1, 5 PM | $ 1.19 | -0.25% |
| Feb 1, 4 PM | $ 1.18 | +0.71% |
| Feb 1, 3 PM | $ 1.15 | -0.48% |
| Feb 1, 2 PM | $ 1.18 | -0.85% |
| Feb 1, 1 PM | $ 1.19 | +0.80% |
| Feb 1, 12 PM | $ 1.18 | +0.41% |
| Feb 1, 11 AM | $ 1.17 | -1.15% |
| Feb 1, 10 AM | $ 1.19 | +0.26% |
| Feb 1, 9 AM | $ 1.19 | +0.25% |
| Feb 1, 8 AM | $ 1.19 | +0.78% |
| Feb 1, 7 AM | $ 1.19 | -0.06% |
| Feb 1, 6 AM | $ 1.19 | -0.58% |
| Feb 1, 5 AM | $ 1.19 | +0.02% |
| Feb 1, 4 AM | $ 1.19 | +0.00% |
| Feb 1, 3 AM | $ 1.19 | +0.17% |
| Feb 1, 2 AM | $ 1.19 | +0.26% |
| Feb 1, 1 AM | $ 1.19 | -0.53% |
| Feb 1, 12 AM | $ 1.22 | -0.07% |
| Jan 31, 11 PM | $ 1.2 | +0.01% |
| Jan 31, 10 PM | $ 1.2 | +1.01% |
| Jan 31, 9 PM | $ 1.18 | +1.06% |
| Jan 31, 8 PM | $ 1.17 | -0.56% |
| Jan 31, 7 PM | $ 1.17 | +1.61% |
| Jan 31, 6 PM | $ 1.16 | -0.38% |
| Jan 31, 5 PM | $ 1.19 | -1.84% |