Coinranking
NEAR (Allbridge from Near) Historical Data
NEAR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 3, 2025 | $ 1.93 | -9.13% | ||
| Nov 2, 2025 | $ 2.12 | -1.49% | ||
| Nov 1, 2025 | $ 2.15 | +3.75% | ||
| Oct 31, 2025 | $ 2.11 | +3.44% | ||
| Oct 30, 2025 | $ 2.02 | -11.08% | ||
| Oct 29, 2025 | $ 2.28 | -0.46% | ||
| Oct 28, 2025 | $ 2.29 | -2.26% | ||
| Oct 27, 2025 | $ 2.33 | -1.62% | ||
| Oct 26, 2025 | $ 2.36 | +5.34% | ||
| Oct 25, 2025 | $ 2.24 | +0.93% | ||
| Oct 24, 2025 | $ 2.23 | +1.47% | ||
| Oct 23, 2025 | $ 2.17 | -0.74% | ||
| Oct 22, 2025 | $ 2.17 | -4.54% | ||
| Oct 21, 2025 | $ 2.32 | +0.18% | ||
| Oct 20, 2025 | $ 2.31 | +1.44% | ||
| Oct 19, 2025 | $ 2.24 | -0.75% | ||
| Oct 18, 2025 | $ 2.26 | -0.62% | ||
| Oct 17, 2025 | $ 2.27 | +2.42% | ||
| Oct 16, 2025 | $ 2.23 | -4.90% | ||
| Oct 15, 2025 | $ 2.33 | -4.96% | ||
| Oct 14, 2025 | $ 2.48 | -5.75% | ||
| Oct 13, 2025 | $ 2.62 | +6.19% | ||
| Oct 12, 2025 | $ 2.48 | +9.32% | ||
| Oct 11, 2025 | $ 2.26 | -6.66% | ||
| Oct 10, 2025 | $ 2.38 | -17.47% | ||
| Oct 9, 2025 | $ 2.9 | -2.90% | ||
| Oct 8, 2025 | $ 2.98 | +3.86% | ||
| Oct 7, 2025 | $ 2.89 | -3.02% | ||
| Oct 6, 2025 | $ 3 | +1.76% | ||
| Oct 5, 2025 | $ 2.94 | -1.75% | ||
| Oct 4, 2025 | $ 2.99 | -0.35% | ||
| Oct 3, 2025 | $ 3.07 | +4.26% | ||
| Oct 2, 2025 | $ 2.89 | +0.20% | ||
| Oct 1, 2025 | $ 2.81 | +8.39% | ||
| Sep 30, 2025 | $ 2.63 | -4.77% | ||
| Sep 29, 2025 | $ 2.77 | -0.31% | ||
| Sep 28, 2025 | $ 2.74 | -1.38% | ||
| Sep 27, 2025 | $ 2.78 | -0.91% | ||
| Sep 26, 2025 | $ 2.78 | +3.39% | ||
| Sep 25, 2025 | $ 2.67 | -12.51% | ||
| Sep 24, 2025 | $ 3.05 | +1.72% | ||
| Sep 23, 2025 | $ 3.01 | +3.31% | ||
| Sep 22, 2025 | $ 2.95 | -4.24% | ||
| Sep 21, 2025 | $ 3.07 | -3.32% | ||
| Sep 20, 2025 | $ 3.18 | -0.32% | ||
| Sep 19, 2025 | $ 3.24 | +5.33% | ||
| Sep 18, 2025 | $ 3.08 | +12.64% | ||
| Sep 17, 2025 | $ 2.72 | +1.27% | ||
| Sep 16, 2025 | $ 2.69 | +3.76% | ||
| Sep 15, 2025 | $ 2.6 | -4.02% | ||