NEAR (Allbridge from Near) Historical Data

NEAR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 1.22
-0.60%
$ 80,799 $ 7
Jan 31, 3 PM $ 1.23
-0.68%
$ 81,439 $ 7
Jan 31, 2 PM $ 1.29
+0.05%
$ 85,703 $ 6
Jan 31, 1 PM $ 1.3
-0.43%
$ 86,423 $ 8
Jan 31, 12 PM $ 1.31
-0.37%
$ 87,074 $ 8
Jan 31, 11 AM $ 1.32
+0.00%
$ 87,583 $ 8
Jan 31, 10 AM $ 1.31
-0.12%
$ 87,275 $ 8
Jan 31, 9 AM $ 1.32
+0.49%
$ 87,396 $ 8
Jan 31, 8 AM $ 1.34
-0.25%
$ 88,635 $ 7
Jan 31, 7 AM $ 1.35
+0.14%
$ 89,425 $ 7
Jan 31, 6 AM $ 1.35
-1.93%
$ 89,553 $ 18
Jan 31, 5 AM $ 1.37
-0.37%
$ 91,070 $ 18
Jan 31, 4 AM $ 1.35
+0.18%
$ 89,574 $ 18
Jan 31, 3 AM $ 1.35
+0.17%
$ 89,377 $ 18
Jan 31, 2 AM $ 1.34
-0.16%
$ 89,063 $ 24
Jan 31, 1 AM $ 1.34
+0.08%
$ 88,999 $ 28
Jan 31, 12 AM $ 1.34
+0.43%
$ 88,853 $ 28
Jan 30, 11 PM $ 1.34
+0.17%
$ 88,614 $ 28
Jan 30, 10 PM $ 1.33
-0.11%
$ 88,517 $ 28
Jan 30, 9 PM $ 1.33
-0.01%
$ 88,491 $ 28
Jan 30, 8 PM $ 1.36
-0.51%
$ 89,936 $ 28
Jan 30, 7 PM $ 1.36
+2.48%
$ 90,250 $ 27
Jan 30, 6 PM $ 1.32
-0.43%
$ 87,681 $ 27
Jan 30, 5 PM $ 1.32
+0.04%
$ 87,771 $ 26
Jan 30, 4 PM $ 1.27
+0.63%
$ 84,425 $ 23
Jan 30, 3 PM $ 1.27
+0.19%
$ 84,160 $ 24
Jan 30, 2 PM $ 1.26
+0.29%
$ 83,916 $ 38
Jan 30, 1 PM $ 1.32
-0.67%
$ 87,889 $ 40
Jan 30, 12 PM $ 1.34
+0.61%
$ 88,623 $ 37
Jan 30, 11 AM $ 1.33
+0.15%
$ 88,030 $ 37
Jan 30, 10 AM $ 1.32
-0.16%
$ 87,882 $ 37
Jan 30, 9 AM $ 1.32
-0.07%
$ 87,938 $ 37
Jan 30, 8 AM $ 1.33
+0.05%
$ 88,181 $ 37
Jan 30, 7 AM $ 1.31
-3.51%
$ 87,062 $ 37
Jan 30, 6 AM $ 1.37
-0.59%
$ 91,168 $ 27
Jan 30, 5 AM $ 1.38
-0.02%
$ 91,472 $ 27
Jan 30, 4 AM $ 1.37
+0.16%
$ 90,717 $ 26
Jan 30, 3 AM $ 1.36
+0.33%
$ 90,165 $ 26
Jan 30, 2 AM $ 1.37
+0.38%
$ 90,750 $ 26
Jan 30, 1 AM $ 1.37
-0.10%
$ 90,774 $ 16
Jan 30, 12 AM $ 1.37
+0.18%
$ 91,088 $ 16
Jan 29, 11 PM $ 1.37
-0.10%
$ 90,687 $ 16
Jan 29, 10 PM $ 1.37
+0.54%
$ 90,890 $ 16
Jan 29, 9 PM $ 1.36
+0.16%
$ 90,415 $ 16
Jan 29, 8 PM $ 1.36
+0.42%
$ 90,214 $ 16
Jan 29, 7 PM $ 1.35
-0.70%
$ 89,724 $ 16
Jan 29, 6 PM $ 1.37
-0.86%
$ 91,130 $ 16
Jan 29, 5 PM $ 1.38
+0.81%
$ 91,732 $ 16
Jan 29, 4 PM $ 1.36
-0.22%
$ 90,491 $ 16
Jan 29, 3 PM $ 1.37
-3.33%
$ 91,220 $ 16