Coinranking
NEAR (Allbridge from Near) Historical Data
NEAR
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 25, 4 AM | $1.09 | +1.10% | ||
| May 24, 10 PM | $1.08 | +0.89% | ||
| May 24, 9 PM | $1.08 | +0.03% | ||
| May 23, 8 PM | $1.09 | +0.61% | ||
| May 23, 8 AM | $1.04 | -0.99% | ||
| May 23, 7 AM | $1.07 | -0.34% | ||
| May 23, 5 AM | $1.08 | -0.04% | ||
| May 22, 11 PM | $1.09 | +0.00% | ||
| May 22, 7 PM | $1.1 | +0.00% | ||
| May 22, 12 PM | $1.11 | +0.00% | ||
| May 22, 8 AM | $1.13 | +1.44% | ||
| May 21, 1 AM | $1.24 | +0.00% | ||
| May 20, 3 PM | $1.36 | -0.27% | ||
| May 20, 2 PM | $1.36 | +0.00% | ||
| May 19, 10 AM | $1.35 | +0.00% | ||
| May 19, 1 AM | $1.28 | +0.00% | ||
| May 18, 6 PM | $1.16 | -0.17% | ||
| May 18, 7 AM | $1.18 | +0.11% | ||
| May 16, 12 PM | $1.28 | +0.00% | ||
| May 16, 7 AM | $1.31 | +0.00% | ||
| May 16, 6 AM | $1.31 | -7.03% | ||
| May 15, 7 PM | $1.42 | +0.00% | ||
| May 14, 4 PM | $1.44 | +0.00% | ||
| May 14, 3 PM | $1.44 | +0.00% | ||
| May 13, 1 PM | $1.78 | -0.09% | ||
| May 13, 12 PM | $1.78 | +0.75% | ||
| May 13, 10 AM | $1.77 | +0.00% | ||
| May 13, 9 AM | $1.76 | +0.00% | ||
| May 12, 4 PM | $1.83 | +0.00% | ||
| May 12, 3 PM | $1.83 | +0.00% | ||
| May 12, 2 PM | $1.83 | +0.00% | ||
| May 12, 1 PM | $1.84 | +0.28% | ||
| May 12, 12 PM | $1.83 | +0.40% | ||
| May 12, 9 AM | $1.74 | +0.00% | ||
| May 11, 9 PM | $1.05 | -1.01% | ||
| May 11, 6 PM | $1.06 | +0.00% | ||
| May 11, 11 AM | $0.571 | -4.75% | ||
| May 11, 9 AM | $0.538 | -8.23% | ||
| May 11, 8 AM | $0.591 | +0.00% | ||
| May 11, 7 AM | $0.64 | +0.00% | ||
| May 10, 2 PM | $0.737 | +0.00% | ||
| May 10, 2 AM | $0.969 | +0.00% | ||
| May 9, 5 PM | $0.672 | +0.00% | ||
| May 9, 1 PM | $0.698 | +0.00% | ||
| May 9, 9 AM | $0.724 | +0.00% | ||
| May 8, 7 PM | $0.998 | +0.00% | ||
| May 8, 3 AM | $1.03 | +0.00% | ||
| May 6, 7 PM | $1.04 | +0.00% | ||
| May 6, 6 PM | $1.04 | -0.61% | ||
| May 6, 10 AM | $1.06 | +0.02% | ||