Coinranking
NEAR (Allbridge from Near) Historical Data
NEAR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 9, 2025 | $2.92 | +2.21% | ||
| Nov 8, 2025 | $2.83 | -3.30% | ||
| Nov 7, 2025 | $2.94 | +42.95% | ||
| Nov 6, 2025 | $2.05 | +6.59% | ||
| Nov 5, 2025 | $1.9 | +5.02% | ||
| Nov 4, 2025 | $1.79 | -7.42% | ||
| Nov 3, 2025 | $1.93 | -9.13% | ||
| Nov 2, 2025 | $2.12 | -1.49% | ||
| Nov 1, 2025 | $2.15 | +3.75% | ||
| Oct 31, 2025 | $2.11 | +3.44% | ||
| Oct 30, 2025 | $2.02 | -11.08% | ||
| Oct 29, 2025 | $2.28 | -0.46% | ||
| Oct 28, 2025 | $2.29 | -2.26% | ||
| Oct 27, 2025 | $2.33 | -1.62% | ||
| Oct 26, 2025 | $2.36 | +5.34% | ||
| Oct 25, 2025 | $2.24 | +0.93% | ||
| Oct 24, 2025 | $2.23 | +1.47% | ||
| Oct 23, 2025 | $2.17 | -0.74% | ||
| Oct 22, 2025 | $2.17 | -4.54% | ||
| Oct 21, 2025 | $2.32 | +0.18% | ||
| Oct 20, 2025 | $2.31 | +1.44% | ||
| Oct 19, 2025 | $2.24 | -0.75% | ||
| Oct 18, 2025 | $2.26 | -0.62% | ||
| Oct 17, 2025 | $2.27 | +2.42% | ||
| Oct 16, 2025 | $2.23 | -4.90% | ||
| Oct 15, 2025 | $2.33 | -4.96% | ||
| Oct 14, 2025 | $2.48 | -5.75% | ||
| Oct 13, 2025 | $2.62 | +6.19% | ||
| Oct 12, 2025 | $2.48 | +9.32% | ||
| Oct 11, 2025 | $2.26 | -6.66% | ||
| Oct 10, 2025 | $2.38 | -17.47% | ||
| Oct 9, 2025 | $2.9 | -2.90% | ||
| Oct 8, 2025 | $2.98 | +3.86% | ||
| Oct 7, 2025 | $2.89 | -3.02% | ||
| Oct 6, 2025 | $3 | +1.76% | ||
| Oct 5, 2025 | $2.94 | -1.75% | ||
| Oct 4, 2025 | $2.99 | -0.35% | ||
| Oct 3, 2025 | $3.07 | +4.26% | ||
| Oct 2, 2025 | $2.89 | +0.20% | ||
| Oct 1, 2025 | $2.81 | +8.39% | ||
| Sep 30, 2025 | $2.63 | -4.77% | ||
| Sep 29, 2025 | $2.77 | -0.31% | ||
| Sep 28, 2025 | $2.74 | -1.38% | ||
| Sep 27, 2025 | $2.78 | -0.91% | ||
| Sep 26, 2025 | $2.78 | +3.39% | ||
| Sep 25, 2025 | $2.67 | -12.51% | ||
| Sep 24, 2025 | $3.05 | +1.72% | ||
| Sep 23, 2025 | $3.01 | +3.31% | ||
| Sep 22, 2025 | $2.95 | -4.24% | ||
| Sep 21, 2025 | $3.07 | -3.32% | ||