Coinranking
NEAR (Allbridge from Near) Historical Data
NEAR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 29, 2025 | $1.5 | -3.44% | ||
| Dec 28, 2025 | $1.55 | +1.86% | ||
| Dec 27, 2025 | $1.51 | +1.08% | ||
| Dec 26, 2025 | $1.49 | +4.03% | ||
| Dec 25, 2025 | $1.47 | +1.86% | ||
| Dec 24, 2025 | $1.45 | -2.17% | ||
| Dec 23, 2025 | $1.48 | -0.66% | ||
| Dec 22, 2025 | $1.49 | -0.01% | ||
| Dec 21, 2025 | $1.43 | -3.00% | ||
| Dec 20, 2025 | $1.48 | -1.26% | ||
| Dec 19, 2025 | $1.5 | +6.78% | ||
| Dec 18, 2025 | $1.41 | -5.99% | ||
| Dec 17, 2025 | $1.49 | -5.64% | ||
| Dec 16, 2025 | $1.59 | +2.17% | ||
| Dec 15, 2025 | $1.58 | -0.49% | ||
| Dec 14, 2025 | $1.59 | -5.20% | ||
| Dec 13, 2025 | $1.67 | -0.99% | ||
| Dec 12, 2025 | $1.69 | -0.51% | ||
| Dec 11, 2025 | $1.69 | -2.36% | ||
| Dec 10, 2025 | $1.75 | -5.32% | ||
| Dec 9, 2025 | $1.85 | +6.41% | ||
| Dec 8, 2025 | $1.75 | +1.16% | ||
| Dec 7, 2025 | $1.73 | +3.74% | ||
| Dec 6, 2025 | $1.68 | -2.30% | ||
| Dec 5, 2025 | $1.72 | -4.79% | ||
| Dec 4, 2025 | $1.82 | +0.67% | ||
| Dec 3, 2025 | $1.8 | +0.10% | ||
| Dec 2, 2025 | $1.8 | +10.42% | ||
| Dec 1, 2025 | $1.64 | -9.55% | ||
| Nov 30, 2025 | $1.84 | -2.19% | ||
| Nov 29, 2025 | $1.88 | +1.00% | ||
| Nov 28, 2025 | $1.86 | -4.01% | ||
| Nov 27, 2025 | $1.92 | -2.62% | ||
| Nov 26, 2025 | $1.98 | +3.75% | ||
| Nov 25, 2025 | $1.87 | -5.34% | ||
| Nov 24, 2025 | $1.99 | +7.42% | ||
| Nov 23, 2025 | $1.88 | +3.79% | ||
| Nov 22, 2025 | $1.76 | -6.81% | ||
| Nov 21, 2025 | $1.9 | -10.11% | ||
| Nov 20, 2025 | $2.12 | -10.41% | ||
| Nov 19, 2025 | $2.36 | +4.49% | ||
| Nov 18, 2025 | $2.23 | +2.15% | ||
| Nov 17, 2025 | $2.19 | -4.42% | ||
| Nov 16, 2025 | $2.23 | -6.05% | ||
| Nov 15, 2025 | $2.39 | +1.48% | ||
| Nov 14, 2025 | $2.33 | -5.96% | ||
| Nov 13, 2025 | $2.41 | -3.61% | ||
| Nov 12, 2025 | $2.5 | -4.21% | ||
| Nov 11, 2025 | $2.65 | -8.14% | ||
| Nov 10, 2025 | $2.88 | -0.61% | ||