NEAR (Allbridge from Near) Historical Data

NEAR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 2.48
-5.75%
$ 163,060 $ 2,048
Oct 13, 2025 $ 2.62
+6.19%
$ 172,416 $ 3,030
Oct 12, 2025 $ 2.48
+9.32%
$ 163,080 $ 2,132
Oct 11, 2025 $ 2.26
-6.66%
$ 148,537 $ 3,358
Oct 10, 2025 $ 2.38
-17.47%
$ 156,615 $ 27,881
Oct 9, 2025 $ 2.9
-2.90%
$ 190,578 $ 470
Oct 8, 2025 $ 2.98
+3.86%
$ 196,278 $ 1,185
Oct 7, 2025 $ 2.89
-3.02%
$ 190,050 $ 1,816
Oct 6, 2025 $ 3
+1.76%
$ 197,355 $ 1,337
Oct 5, 2025 $ 2.94
-1.75%
$ 193,433 $ 2,691
Oct 4, 2025 $ 2.99
-0.35%
$ 196,822 $ 1,882
Oct 3, 2025 $ 3.07
+4.26%
$ 197,572 $ 3,420
Oct 2, 2025 $ 2.89
+0.20%
$ 190,270 $ 4,674
Oct 1, 2025 $ 2.81
+8.39%
$ 189,208 $ 533
Sep 30, 2025 $ 2.63
-4.77%
$ 170,288 $ 1,229
Sep 29, 2025 $ 2.77
-0.31%
$ 181,978 $ 162
Sep 28, 2025 $ 2.74
-1.38%
$ 181,866 $ 265
Sep 27, 2025 $ 2.78
-0.91%
$ 182,823 $ 883
Sep 26, 2025 $ 2.78
+3.39%
$ 183,463 $ 799
Sep 25, 2025 $ 2.67
-12.51%
$ 178,332 $ 4,387
Sep 24, 2025 $ 3.05
+1.72%
$ 200,818 $ 1,417
Sep 23, 2025 $ 3.01
+3.31%
$ 197,779 $ 3,411
Sep 22, 2025 $ 2.95
-4.24%
$ 190,770 $ 3,014
Sep 21, 2025 $ 3.07
-3.32%
$ 201,616 $ 2,930
Sep 20, 2025 $ 3.18
-0.32%
$ 209,591 $ 4,952
Sep 19, 2025 $ 3.24
+5.33%
$ 210,509 $ 5,251
Sep 18, 2025 $ 3.08
+12.64%
$ 201,916 $ 10,363
Sep 17, 2025 $ 2.72
+1.27%
$ 181,043 $ 864
Sep 16, 2025 $ 2.69
+3.76%
$ 176,830 $ 783
Sep 15, 2025 $ 2.6
-4.02%
$ 170,051 $ 187
Sep 14, 2025 $ 2.73
-2.39%
$ 179,543 $ 2,558
Sep 13, 2025 $ 2.8
+3.43%
$ 182,170 $ 891
Sep 12, 2025 $ 2.69
-2.26%
$ 175,173 $ 2,119
Download