NEAR (Allbridge from Near) Historical Data

NEAR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $2.31
+1.44%
$152,575 $2,374
Oct 19, 2025 $2.24
-0.75%
$147,905 $133
Oct 18, 2025 $2.26
-0.62%
$145,731 $1,100
Oct 17, 2025 $2.27
+2.42%
$150,805 $1,251
Oct 16, 2025 $2.23
-4.90%
$144,652 $480
Oct 15, 2025 $2.33
-4.96%
$153,545 $637
Oct 14, 2025 $2.48
-5.75%
$163,060 $2,048
Oct 13, 2025 $2.62
+6.19%
$172,416 $3,030
Oct 12, 2025 $2.48
+9.32%
$163,080 $2,132
Oct 11, 2025 $2.26
-6.66%
$148,537 $3,358
Oct 10, 2025 $2.38
-17.47%
$156,615 $27,881
Oct 9, 2025 $2.9
-2.90%
$190,578 $470
Oct 8, 2025 $2.98
+3.86%
$196,278 $1,185
Oct 7, 2025 $2.89
-3.02%
$190,050 $1,816
Oct 6, 2025 $3
+1.76%
$197,355 $1,337
Oct 5, 2025 $2.94
-1.75%
$193,433 $2,691
Oct 4, 2025 $2.99
-0.35%
$196,822 $1,882
Oct 3, 2025 $3.07
+4.26%
$197,572 $3,420
Oct 2, 2025 $2.89
+0.20%
$190,270 $4,674
Oct 1, 2025 $2.81
+8.39%
$189,208 $533
Sep 30, 2025 $2.63
-4.77%
$170,288 $1,229
Sep 29, 2025 $2.77
-0.31%
$181,978 $162
Sep 28, 2025 $2.74
-1.38%
$181,866 $265
Sep 27, 2025 $2.78
-0.91%
$182,823 $883
Sep 26, 2025 $2.78
+3.39%
$183,463 $799
Sep 25, 2025 $2.67
-12.51%
$178,332 $4,387
Sep 24, 2025 $3.05
+1.72%
$200,818 $1,417
Sep 23, 2025 $3.01
+3.31%
$197,779 $3,411
Sep 22, 2025 $2.95
-4.24%
$190,770 $3,014
Sep 21, 2025 $3.07
-3.32%
$201,616 $2,930
Sep 20, 2025 $3.18
-0.32%
$209,591 $4,952
Sep 19, 2025 $3.24
+5.33%
$210,509 $5,251
Sep 18, 2025 $3.08
+12.64%
$201,916 $10,363
Sep 17, 2025 $2.72
+1.27%
$181,043 $864
Sep 16, 2025 $2.69
+3.76%
$176,830 $783
Sep 15, 2025 $2.6
-4.02%
$170,051 $187
Sep 14, 2025 $2.73
-2.39%
$179,543 $2,558
Sep 13, 2025 $2.8
+3.43%
$182,170 $891
Sep 12, 2025 $2.69
-2.26%
$175,173 $2,119
Download