NEAR (Allbridge from Near) Historical Data

NEAR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 1.37
-3.33%
$ 91,220 $ 16
Jan 29, 2 PM $ 1.43
-0.02%
$ 94,902 $ 1
Jan 29, 1 PM $ 1.43
-0.05%
$ 95,017 $ 0.1
Jan 29, 12 PM $ 1.43
+0.06%
$ 94,928 $ 0.1
Jan 29, 11 AM $ 1.43
-0.08%
$ 95,061 $ 0.1
Jan 29, 10 AM $ 1.43
-0.03%
$ 95,052 $ 0
Jan 29, 9 AM $ 1.43
-0.23%
$ 95,186 $ 0
Jan 29, 8 AM $ 1.44
-0.34%
$ 95,356 $ 0
Jan 29, 7 AM $ 1.44
+0.21%
$ 95,590 $ 0
Jan 29, 6 AM $ 1.43
-0.29%
$ 95,198 $ 0
Jan 29, 5 AM $ 1.44
+0.34%
$ 95,367 $ 0
Jan 29, 4 AM $ 1.43
+0.12%
$ 94,802 $ 0
Jan 29, 3 AM $ 1.44
-0.22%
$ 95,375 $ 0
Jan 29, 2 AM $ 1.45
-0.04%
$ 96,120 $ 0
Jan 29, 1 AM $ 1.45
+0.08%
$ 96,501 $ 0
Jan 29, 12 AM $ 1.46
-0.04%
$ 96,651 $ 0
Jan 28, 11 PM $ 1.46
-0.21%
$ 96,866 $ 0
Jan 28, 10 PM $ 1.46
+0.29%
$ 96,901 $ 0
Jan 28, 9 PM $ 1.46
-0.51%
$ 96,785 $ 0
Jan 28, 8 PM $ 1.47
+0.21%
$ 97,402 $ 24
Jan 28, 7 PM $ 1.47
+0.22%
$ 97,318 $ 24
Jan 28, 6 PM $ 1.47
+0.28%
$ 97,508 $ 24
Jan 28, 5 PM $ 1.47
+0.05%
$ 97,448 $ 24
Jan 28, 4 PM $ 1.47
-0.08%
$ 97,295 $ 24
Jan 28, 3 PM $ 1.47
-0.41%
$ 97,692 $ 33
Jan 28, 2 PM $ 1.45
-0.32%
$ 96,121 $ 32
Jan 28, 1 PM $ 1.45
+0.21%
$ 96,459 $ 32
Jan 28, 12 PM $ 1.46
+0.66%
$ 96,831 $ 32
Jan 28, 11 AM $ 1.45
-0.03%
$ 96,521 $ 32
Jan 28, 10 AM $ 1.46
+0.13%
$ 97,144 $ 33
Jan 28, 9 AM $ 1.46
-0.13%
$ 96,633 $ 32
Jan 28, 8 AM $ 1.46
-0.13%
$ 96,893 $ 32
Jan 28, 7 AM $ 1.46
+0.29%
$ 96,972 $ 34
Jan 28, 6 AM $ 1.46
+0.03%
$ 96,654 $ 34
Jan 28, 5 AM $ 1.46
+0.16%
$ 96,693 $ 34
Jan 28, 4 AM $ 1.45
-0.24%
$ 96,360 $ 34
Jan 28, 3 AM $ 1.46
+0.00%
$ 96,876 $ 34
Jan 28, 2 AM $ 1.46
+0.20%
$ 96,781 $ 37
Jan 28, 1 AM $ 1.46
+0.29%
$ 96,979 $ 63
Jan 28, 12 AM $ 1.46
-0.32%
$ 96,786 $ 63
Jan 27, 11 PM $ 1.46
-0.17%
$ 97,154 $ 64
Jan 27, 10 PM $ 1.46
+0.12%
$ 97,029 $ 63
Jan 27, 9 PM $ 1.42
-4.18%
$ 94,031 $ 64
Jan 27, 8 PM $ 1.47
+0.08%
$ 97,478 $ 40
Jan 27, 7 PM $ 1.46
+0.75%
$ 97,220 $ 39
Jan 27, 6 PM $ 1.45
+0.04%
$ 96,226 $ 39
Jan 27, 5 PM $ 1.47
-0.32%
$ 97,506 $ 44
Jan 27, 4 PM $ 1.47
+1.15%
$ 97,237 $ 43
Jan 27, 3 PM $ 1.45
+0.29%
$ 96,139 $ 41
Jan 27, 2 PM $ 1.44
-0.10%
$ 95,769 $ 70