NEAR (Allbridge from Near) Historical Data

NEAR Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $1.05
+0.25%
$61,191 $0
May 6, 8 AM $1.05
+0.00%
$60,801 $0
May 6, 3 AM $1.04
+0.00%
$60,183 $76,494
May 5, 4 PM $1.23
+4.07%
$71,372 $0
May 5, 3 PM $1.18
-2.36%
$68,566 $2,056
May 4, 8 PM $1.26
+0.00%
$73,187 $52,169
May 4, 12 PM $1.19
+0.00%
$68,921 $108
May 4, 9 AM $1.2
+0.00%
$69,511 $110
May 4, 6 AM $1.21
+0.00%
$70,009 $113
May 4, 5 AM $1.24
-3.25%
$71,814 $50
May 4, 3 AM $1.27
+2.19%
$73,886 $0
May 3, 8 PM $1.36
-0.71%
$-- $3
May 3, 7 PM $1.42
-0.35%
$82,675 $0
May 3, 3 PM $1.26
+5.57%
$73,243 $1,465
May 2, 9 PM $1.2
+0.00%
$69,881 $0.1
May 2, 8 PM $1.2
-0.16%
$69,830 $0
May 2, 7 PM $1.22
-2.40%
$70,932 $539
May 2, 4 PM $1.25
+0.00%
$72,538 $539
May 2, 8 AM $1.25
+0.00%
$72,582 $504
May 1, 4 PM $1.27
+0.00%
$73,712 $1,816
May 1, 3 PM $1.27
+0.00%
$73,806 $1,801
May 1, 1 AM $1.25
-0.95%
$72,403 $1,557
Apr 30, 8 PM $1.28
-0.77%
$74,260 $1,262
Apr 30, 6 PM $1.31
+0.30%
$76,024 $170
Apr 30, 5 PM $1.31
+4.09%
$75,923 $162
Apr 29, 11 PM $1.27
+0.00%
$73,916 $167
Apr 29, 8 PM $1.29
+14.23%
$74,783 $60
Apr 29, 7 PM $1.12
+2.52%
$65,062 $11,098
Apr 29, 6 PM $1.1
+0.00%
$63,679 $11,252
Apr 29, 3 AM $1.11
+0.00%
$64,713 $10,465
Apr 29, 2 AM $1.11
+0.01%
$64,630 $10,450
Apr 28, 8 AM $1.34
+0.00%
$77,942 $8
Apr 28, 7 AM $1.34
+0.00%
$77,905 $7
Apr 27, 9 PM $1.35
+0.00%
$78,208 $4
Apr 27, 8 PM $1.35
+0.00%
$78,201 $4
Apr 27, 3 PM $1.35
+0.40%
$78,596 $508
Apr 27, 2 PM $1.35
+0.00%
$78,281 $511
Apr 23, 12 AM $1.38
+0.00%
$85,758 $886
Apr 22, 11 PM $1.38
+0.00%
$85,956 $890
Apr 22, 3 AM $1.39
+1.73%
$86,277 $1,038
Apr 21, 10 PM $1.34
-0.02%
$83,449 $182
Apr 21, 2 PM $1.36
+0.00%
$84,467 $333
Apr 20, 5 PM $1.35
+0.00%
$84,259 $336
Apr 20, 4 PM $1.37
+0.01%
$85,540 $9
Apr 19, 10 AM $1.36
+0.00%
$84,368 $31
Apr 18, 6 PM $1.37
+0.00%
$85,274 $112
Apr 18, 2 PM $1.37
+0.00%
$85,115 $0
Apr 18, 1 PM $1.37
+0.13%
$85,461 $0
Apr 18, 12 PM $1.37
+0.20%
$85,371 $0.1
Apr 18, 11 AM $1.37
+0.00%
$85,006 $0.1