NEAR (Allbridge from Near) Historical Data

NEAR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 1.45
-0.25%
$ 95,986 $ 71
Jan 27, 12 PM $ 1.45
+0.18%
$ 96,262 $ 71
Jan 27, 11 AM $ 1.45
-0.03%
$ 96,070 $ 71
Jan 27, 10 AM $ 1.45
+0.12%
$ 96,126 $ 71
Jan 27, 9 AM $ 1.45
-0.46%
$ 96,036 $ 71
Jan 27, 8 AM $ 1.46
-1.92%
$ 96,718 $ 72
Jan 27, 7 AM $ 1.48
+0.09%
$ 98,400 $ 70
Jan 27, 6 AM $ 1.48
+0.04%
$ 98,455 $ 70
Jan 27, 5 AM $ 1.48
-0.11%
$ 98,537 $ 71
Jan 27, 4 AM $ 1.49
-0.04%
$ 98,592 $ 71
Jan 27, 3 AM $ 1.46
+0.11%
$ 96,964 $ 69
Jan 27, 2 AM $ 1.46
+0.00%
$ 96,753 $ 67
Jan 27, 1 AM $ 1.48
-0.13%
$ 98,409 $ 106
Jan 27, 12 AM $ 1.48
-0.59%
$ 98,518 $ 123
Jan 26, 11 PM $ 1.49
-0.26%
$ 98,757 $ 123
Jan 26, 10 PM $ 1.49
+0.41%
$ 98,897 $ 122
Jan 26, 9 PM $ 1.48
-0.19%
$ 98,197 $ 122
Jan 26, 8 PM $ 1.49
-0.23%
$ 98,705 $ 123
Jan 26, 7 PM $ 1.49
-0.01%
$ 99,115 $ 145
Jan 26, 6 PM $ 1.49
+0.35%
$ 98,636 $ 154
Jan 26, 5 PM $ 1.49
+0.10%
$ 98,729 $ 151
Jan 26, 4 PM $ 1.48
-0.20%
$ 98,159 $ 198
Jan 26, 3 PM $ 1.48
+1.95%
$ 97,930 $ 188
Jan 26, 2 PM $ 1.45
+0.39%
$ 95,910 $ 158
Jan 26, 1 PM $ 1.44
+0.11%
$ 95,413 $ 157
Jan 26, 12 PM $ 1.44
+0.13%
$ 95,397 $ 157
Jan 26, 11 AM $ 1.44
+0.07%
$ 95,319 $ 157
Jan 26, 10 AM $ 1.43
+0.15%
$ 95,145 $ 157
Jan 26, 9 AM $ 1.43
-0.47%
$ 95,173 $ 158
Jan 26, 8 AM $ 1.44
+0.03%
$ 95,486 $ 158
Jan 26, 7 AM $ 1.43
-0.07%
$ 95,178 $ 157
Jan 26, 6 AM $ 1.44
-0.06%
$ 95,273 $ 157
Jan 26, 5 AM $ 1.44
-0.43%
$ 95,316 $ 158
Jan 26, 4 AM $ 1.43
+0.32%
$ 94,797 $ 156
Jan 26, 3 AM $ 1.43
-0.17%
$ 95,037 $ 157
Jan 26, 2 AM $ 1.43
-0.39%
$ 94,732 $ 157
Jan 26, 1 AM $ 1.42
-0.72%
$ 94,393 $ 94
Jan 26, 12 AM $ 1.43
+0.36%
$ 95,095 $ 78
Jan 25, 11 PM $ 1.43
+0.31%
$ 94,807 $ 78
Jan 25, 10 PM $ 1.42
+0.47%
$ 94,520 $ 78
Jan 25, 9 PM $ 1.42
+0.14%
$ 94,304 $ 78
Jan 25, 8 PM $ 1.41
-1.73%
$ 93,891 $ 79
Jan 25, 7 PM $ 1.45
+0.05%
$ 96,281 $ 58
Jan 25, 6 PM $ 1.46
-0.04%
$ 96,900 $ 48
Jan 25, 5 PM $ 1.46
+2.38%
$ 96,945 $ 47
Jan 25, 4 PM $ 1.43
+0.15%
$ 95,145 $ 1
Jan 25, 3 PM $ 1.43
+0.16%
$ 95,049 $ 11
Jan 25, 2 PM $ 1.44
+0.00%
$ 95,531 $ 11
Jan 25, 1 PM $ 1.44
+0.11%
$ 95,729 $ 11
Jan 25, 12 PM $ 1.44
+0.01%
$ 95,588 $ 12