Coinranking
NEAR (Allbridge from Near) Historical Data
NEAR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 6 AM | $1.38 | +0.00% | ||
| Apr 17, 8 PM | $1.24 | -0.16% | ||
| Apr 17, 7 PM | $1.24 | +0.11% | ||
| Apr 17, 1 PM | $1.25 | +0.00% | ||
| Apr 17, 2 AM | $1.29 | +0.00% | ||
| Apr 16, 11 PM | $1.31 | +0.00% | ||
| Apr 16, 7 PM | $1.42 | +0.00% | ||
| Apr 16, 6 PM | $1.41 | +0.00% | ||
| Apr 16, 4 PM | $1.44 | +0.00% | ||
| Apr 16, 3 PM | $1.44 | +0.00% | ||
| Apr 13, 1 PM | $1.37 | -0.08% | ||
| Apr 13, 9 AM | $1.37 | +0.00% | ||
| Apr 12, 1 AM | $1.4 | -0.57% | ||
| Apr 11, 8 PM | $1.35 | -2.11% | ||
| Apr 11, 7 PM | $1.42 | -0.02% | ||
| Apr 11, 6 PM | $1.42 | +0.43% | ||
| Apr 8, 12 AM | $1.25 | +0.06% | ||
| Apr 7, 11 PM | $1.25 | -5.46% | ||
| Apr 7, 10 AM | $1.54 | +0.00% | ||
| Apr 6, 2 PM | $1.22 | +0.00% | ||
| Apr 6, 4 AM | $1.25 | -2.77% | ||
| Apr 6, 12 AM | $1.29 | +0.00% | ||
| Apr 4, 9 PM | $1.29 | +0.00% | ||
| Apr 4, 1 PM | $1.25 | +0.00% | ||
| Apr 4, 12 PM | $1.25 | +5.09% | ||
| Apr 4, 2 AM | $1.19 | +0.00% | ||
| Apr 3, 12 AM | $1.19 | +0.39% | ||
| Apr 2, 1 PM | $1.18 | +0.16% | ||
| Apr 2, 2 AM | $1.18 | -0.37% | ||
| Apr 2, 1 AM | $1.18 | -1.10% | ||
| Apr 1, 9 PM | $1.19 | -0.28% | ||
| Apr 1, 8 PM | $1.2 | +0.00% | ||
| Apr 1, 2 PM | $1.19 | +0.00% | ||
| Apr 1, 9 AM | $1.13 | +10.68% | ||
| Mar 31, 10 AM | $1.17 | +0.00% | ||
| Mar 31, 9 AM | $1.17 | +0.75% | ||
| Mar 29, 10 PM | $1.16 | +0.00% | ||
| Mar 27, 6 PM | $1.24 | +0.00% | ||
| Mar 27, 4 PM | $1.24 | -0.04% | ||
| Mar 27, 1 PM | $1.17 | +0.00% | ||
| Mar 27, 10 AM | $1.25 | +0.89% | ||
| Mar 27, 8 AM | $1.24 | +0.00% | ||
| Mar 26, 7 PM | $1.23 | +0.00% | ||
| Mar 26, 6 PM | $1.22 | -1.54% | ||
| Mar 26, 5 PM | $1.24 | +0.00% | ||
| Mar 25, 2 PM | $1.29 | +0.00% | ||
| Mar 25, 9 AM | $1.29 | +0.00% | ||
| Mar 25, 8 AM | $1.29 | +0.50% | ||
| Mar 23, 10 PM | $1.37 | +0.00% | ||
| Mar 23, 4 PM | $1.33 | +0.00% | ||