NEAR (Allbridge from Near) Historical Data

NEAR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 1.44
-0.24%
$ 95,548 $ 12
Jan 25, 10 AM $ 1.44
-0.04%
$ 95,530 $ 12
Jan 25, 9 AM $ 1.43
-0.14%
$ 95,111 $ 12
Jan 25, 8 AM $ 1.44
+0.01%
$ 95,470 $ 12
Jan 25, 7 AM $ 1.44
-0.13%
$ 95,419 $ 12
Jan 25, 6 AM $ 1.44
-0.02%
$ 95,479 $ 12
Jan 25, 5 AM $ 1.44
-0.13%
$ 95,518 $ 12
Jan 25, 4 AM $ 1.44
+0.09%
$ 95,474 $ 12
Jan 25, 3 AM $ 1.44
-0.20%
$ 95,647 $ 12
Jan 25, 2 AM $ 1.44
+0.22%
$ 95,896 $ 19
Jan 25, 1 AM $ 1.44
+0.17%
$ 95,863 $ 19
Jan 25, 12 AM $ 1.44
-0.02%
$ 95,876 $ 19
Jan 24, 11 PM $ 1.48
+0.03%
$ 98,001 $ 20
Jan 24, 10 PM $ 1.47
+0.03%
$ 97,691 $ 19
Jan 24, 9 PM $ 1.47
-0.17%
$ 97,774 $ 20
Jan 24, 8 PM $ 1.47
-0.04%
$ 97,856 $ 20
Jan 24, 7 PM $ 1.48
+0.02%
$ 97,948 $ 20
Jan 24, 6 PM $ 1.47
+0.07%
$ 97,797 $ 20
Jan 24, 5 PM $ 1.47
+3.07%
$ 97,626 $ 22
Jan 24, 3 PM $ 1.52
+0.07%
$ 100,638 $ 26
Jan 24, 2 PM $ 1.51
+0.01%
$ 100,505 $ 49
Jan 24, 1 PM $ 1.49
-0.03%
$ 98,602 $ 48
Jan 24, 12 PM $ 1.49
+0.00%
$ 98,646 $ 47
Jan 24, 11 AM $ 1.49
+0.08%
$ 98,640 $ 47
Jan 24, 10 AM $ 1.48
+0.01%
$ 98,521 $ 47
Jan 24, 9 AM $ 1.49
+0.04%
$ 98,592 $ 47
Jan 24, 8 AM $ 1.48
-0.10%
$ 98,478 $ 47
Jan 24, 7 AM $ 1.49
-0.02%
$ 98,908 $ 48
Jan 24, 6 AM $ 1.49
-0.09%
$ 98,998 $ 48
Jan 24, 5 AM $ 1.49
+0.00%
$ 99,054 $ 48
Jan 24, 4 AM $ 1.5
+0.05%
$ 99,261 $ 48
Jan 24, 3 AM $ 1.49
+0.11%
$ 99,105 $ 48
Jan 24, 2 AM $ 1.52
+0.20%
$ 100,987 $ 41
Jan 24, 1 AM $ 1.52
-0.13%
$ 100,810 $ 41
Jan 24, 12 AM $ 1.52
+0.09%
$ 100,897 $ 41
Jan 23, 11 PM $ 1.52
-0.29%
$ 100,879 $ 41
Jan 23, 10 PM $ 1.52
+0.03%
$ 100,881 $ 41
Jan 23, 9 PM $ 1.52
+0.18%
$ 100,737 $ 40
Jan 23, 8 PM $ 1.49
-0.10%
$ 99,212 $ 39
Jan 23, 7 PM $ 1.51
-0.36%
$ 99,994 $ 40
Jan 23, 6 PM $ 1.51
-0.40%
$ 100,193 $ 40
Jan 23, 5 PM $ 1.5
-0.53%
$ 99,404 $ 38
Jan 23, 4 PM $ 1.5
-1.01%
$ 99,532 $ 30
Jan 23, 3 PM $ 1.5
+0.15%
$ 99,768 $ 22
Jan 23, 2 PM $ 1.51
-0.08%
$ 100,431 $ 3
Jan 23, 1 PM $ 1.52
-0.15%
$ 100,618 $ 6
Jan 23, 12 PM $ 1.52
-0.13%
$ 100,833 $ 7
Jan 23, 11 AM $ 1.52
+0.14%
$ 100,839 $ 7
Jan 23, 10 AM $ 1.52
-0.10%
$ 100,569 $ 71
Jan 23, 9 AM $ 1.52
+0.02%
$ 100,674 $ 71