Coinranking
NEAR (Allbridge from Near) Historical Data
NEAR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 3 PM | $1.33 | -2.08% | ||
| Mar 23, 12 PM | $1.32 | -0.71% | ||
| Mar 23, 11 AM | $1.32 | +9.14% | ||
| Mar 23, 9 AM | $1.23 | +0.00% | ||
| Mar 23, 6 AM | $1.25 | +0.00% | ||
| Mar 23, 5 AM | $1.25 | +0.00% | ||
| Mar 23, 3 AM | $1.25 | +0.00% | ||
| Mar 23, 2 AM | $1.25 | +0.46% | ||
| Mar 23, 1 AM | $1.24 | +3.89% | ||
| Mar 22, 9 PM | $1.24 | -0.21% | ||
| Mar 22, 2 PM | $1.24 | -0.23% | ||
| Mar 22, 1 PM | $1.25 | +0.00% | ||
| Mar 22, 8 AM | $1.24 | -0.25% | ||
| Mar 22, 6 AM | $1.26 | -0.10% | ||
| Mar 22, 12 AM | $1.25 | +0.49% | ||
| Mar 21, 11 PM | $1.25 | +0.00% | ||
| Mar 21, 9 PM | $1.37 | +0.00% | ||
| Mar 21, 6 PM | $1.37 | +1.64% | ||
| Mar 21, 9 AM | $1.37 | +0.20% | ||
| Mar 21, 8 AM | $1.33 | +0.00% | ||
| Mar 20, 11 AM | $1.36 | +3.41% | ||
| Mar 20, 4 AM | $1.32 | -2.60% | ||
| Mar 19, 1 PM | $1.38 | +0.00% | ||
| Mar 18, 3 PM | $1.38 | +0.00% | ||
| Mar 18, 2 PM | $1.39 | +0.00% | ||
| Mar 18, 1 PM | $1.39 | -0.53% | ||
| Mar 18, 12 PM | $1.39 | -1.16% | ||
| Mar 16, 11 PM | $1.57 | +3.87% | ||
| Mar 16, 10 PM | $1.44 | -0.20% | ||
| Mar 16, 8 AM | $1.42 | +0.29% | ||
| Mar 16, 7 AM | $1.41 | +0.00% | ||
| Mar 16, 6 AM | $1.36 | +0.00% | ||
| Mar 13, 8 AM | $1.33 | -0.12% | ||
| Mar 13, 3 AM | $1.41 | +0.00% | ||
| Mar 13, 1 AM | $1.41 | -0.33% | ||
| Mar 13, 12 AM | $1.41 | +0.00% | ||
| Mar 11, 1 PM | $1.27 | +0.05% | ||
| Mar 9, 1 PM | $1.26 | +0.71% | ||
| Mar 8, 10 PM | $1.24 | +0.00% | ||
| Mar 8, 3 AM | $1.26 | -0.39% | ||
| Mar 6, 2 PM | $1.32 | -0.66% | ||
| Mar 6, 1 PM | $1.32 | +0.03% | ||
| Mar 6, 10 AM | $1.33 | +0.07% | ||
| Mar 6, 6 AM | $1.33 | +0.00% | ||
| Mar 5, 7 PM | $1.33 | +0.00% | ||
| Mar 5, 6 PM | $1.33 | +0.00% | ||
| Mar 5, 5 PM | $1.34 | +0.15% | ||
| Mar 5, 4 PM | $1.34 | +0.00% | ||
| Mar 5, 3 PM | $1.35 | -0.75% | ||
| Mar 5, 7 AM | $1.34 | +0.00% | ||