NEAR (Allbridge from Near) Historical Data

NEAR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $1.34
+0.00%
$85,979 $15
Mar 5, 3 AM $1.34
+0.00%
$85,723 $2,591
Mar 5, 2 AM $1.34
-0.13%
$85,695 $2,591
Mar 4, 10 PM $1.37
-0.01%
$87,743 $2,656
Mar 4, 9 PM $1.39
+0.00%
$89,180 $2,234
Mar 4, 7 PM $1.37
+0.00%
$87,365 $2,049
Mar 4, 6 PM $1.37
+0.00%
$87,575 $1,909
Mar 4, 12 PM $1.37
+0.00%
$87,541 $957
Mar 4, 8 AM $1.39
-0.29%
$88,607 $341
Mar 3, 10 PM $1.39
+0.00%
$88,906 $827
Mar 3, 7 PM $1.38
+0.00%
$88,330 $664
Mar 3, 4 PM $1.41
+0.42%
$90,473 $458
Mar 3, 3 PM $1.38
+0.00%
$88,511 $32
Mar 3, 1 PM $1.39
+0.08%
$88,712 $29
Mar 3, 12 PM $1.39
+0.00%
$88,646 $26
Mar 3, 6 AM $1.42
-0.23%
$90,807 $62
Mar 3, 5 AM $1.43
+0.00%
$91,294 $30
Mar 3, 2 AM $1.35
+0.00%
$86,359 $3,024
Mar 2, 11 PM $1.35
+0.00%
$86,063 $2,958
Mar 2, 6 PM $1.31
+10.99%
$84,034 $3,032
Mar 2, 5 PM $1.18
-2.65%
$75,216 $2,930
Mar 2, 4 PM $1.21
+2.95%
$77,385 $2,999
Mar 2, 3 PM $1.16
+0.58%
$74,410 $1,934
Mar 2, 2 PM $1.15
+0.00%
$73,670 $363
Mar 2, 11 AM $1.15
+0.00%
$73,367 $4
Mar 2, 7 AM $1.14
+0.00%
$72,744 $7
Mar 2, 1 AM $1.16
+0.00%
$74,046 $9,793
Mar 1, 9 PM $1.14
+0.00%
$72,867 $9,213
Mar 1, 8 PM $1.14
+0.00%
$72,886 $9,389
Mar 1, 5 PM $1.16
+0.00%
$74,106 $9,603
Mar 1, 2 PM $1.17
+0.02%
$74,705 $9,600
Mar 1, 9 AM $1.17
+0.00%
$74,540 $8,712
Mar 1, 8 AM $1.17
-0.62%
$74,562 $8,766
Mar 1, 2 AM $1.16
+1.79%
$74,243 $8,385
Mar 1, 1 AM $1.14
+0.47%
$72,820 $6,870
Download