NEAR (Allbridge from Near) Historical Data

NEAR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 1.52
-0.22%
$ 101,075 $ 72
Jan 23, 7 AM $ 1.52
-0.50%
$ 101,001 $ 72
Jan 23, 6 AM $ 1.54
+0.17%
$ 101,964 $ 72
Jan 23, 5 AM $ 1.54
+0.12%
$ 102,018 $ 72
Jan 23, 4 AM $ 1.53
+0.08%
$ 101,768 $ 72
Jan 23, 3 AM $ 1.53
-0.08%
$ 101,601 $ 72
Jan 23, 2 AM $ 1.53
+0.05%
$ 101,819 $ 72
Jan 23, 1 AM $ 1.53
+0.19%
$ 101,631 $ 72
Jan 23, 12 AM $ 1.53
-0.07%
$ 101,551 $ 72
Jan 22, 11 PM $ 1.53
+0.11%
$ 101,526 $ 72
Jan 22, 10 PM $ 1.53
-0.13%
$ 101,512 $ 72
Jan 22, 9 PM $ 1.53
-0.10%
$ 101,611 $ 72
Jan 22, 8 PM $ 1.54
+0.29%
$ 102,266 $ 77
Jan 22, 7 PM $ 1.52
-0.35%
$ 101,206 $ 94
Jan 22, 6 PM $ 1.53
+0.46%
$ 101,628 $ 98
Jan 22, 5 PM $ 1.53
+0.53%
$ 101,434 $ 98
Jan 22, 4 PM $ 1.52
-0.02%
$ 100,790 $ 115
Jan 22, 3 PM $ 1.49
-0.82%
$ 99,224 $ 115
Jan 22, 2 PM $ 1.51
-0.71%
$ 100,165 $ 132
Jan 22, 1 PM $ 1.55
-0.11%
$ 102,866 $ 135
Jan 22, 12 PM $ 1.55
+0.17%
$ 102,948 $ 130
Jan 22, 11 AM $ 1.53
-0.35%
$ 101,329 $ 129
Jan 22, 10 AM $ 1.53
+0.00%
$ 101,717 $ 64
Jan 22, 9 AM $ 1.53
+0.00%
$ 101,410 $ 64
Jan 22, 8 AM $ 1.53
+0.05%
$ 101,633 $ 64
Jan 22, 7 AM $ 1.56
+0.03%
$ 103,789 $ 66
Jan 22, 6 AM $ 1.56
-0.17%
$ 103,638 $ 66
Jan 22, 5 AM $ 1.57
+0.08%
$ 103,915 $ 73
Jan 22, 4 AM $ 1.56
+0.21%
$ 103,676 $ 84
Jan 22, 3 AM $ 1.56
-0.04%
$ 103,777 $ 86
Jan 22, 2 AM $ 1.57
+0.22%
$ 103,966 $ 86
Jan 22, 1 AM $ 1.56
-0.09%
$ 103,702 $ 198
Jan 22, 12 AM $ 1.56
-0.17%
$ 103,474 $ 198
Jan 21, 11 PM $ 1.57
-0.06%
$ 104,179 $ 199
Jan 21, 10 PM $ 1.58
+0.07%
$ 104,638 $ 220
Jan 21, 9 PM $ 1.55
+0.51%
$ 102,585 $ 215
Jan 21, 8 PM $ 1.54
+0.33%
$ 102,405 $ 211
Jan 21, 7 PM $ 1.53
+0.09%
$ 101,832 $ 192
Jan 21, 6 PM $ 1.53
+0.39%
$ 101,249 $ 205
Jan 21, 5 PM $ 1.52
-1.01%
$ 101,030 $ 288
Jan 21, 4 PM $ 1.53
-0.19%
$ 101,338 $ 280
Jan 21, 3 PM $ 1.53
+0.53%
$ 101,700 $ 285
Jan 21, 2 PM $ 1.51
+0.53%
$ 100,351 $ 262
Jan 21, 1 PM $ 1.5
+0.08%
$ 99,856 $ 261
Jan 21, 12 PM $ 1.5
-0.36%
$ 99,692 $ 262
Jan 21, 11 AM $ 1.51
-0.34%
$ 100,031 $ 263
Jan 21, 10 AM $ 1.51
+0.12%
$ 100,210 $ 263
Jan 21, 9 AM $ 1.5
+0.01%
$ 99,763 $ 262
Jan 21, 8 AM $ 1.51
-0.27%
$ 100,015 $ 272
Jan 21, 7 AM $ 1.52
-0.02%
$ 100,697 $ 288