Coinranking
NEAR (Allbridge from Near) Historical Data
NEAR
| Date | | | ||
|---|---|---|---|---|
| Today, at 5 AM | $0.383 | +0.00% | ||
| Today, at 5 AM | $0.383 | +0.00% | ||
| Today, at 1 AM | $0.392 | +0.00% | ||
| Yesterday, at 9 PM | $0.391 | +6.10% | ||
| Yesterday, at 7 PM | $0.381 | +6.41% | ||
| Yesterday, at 4 PM | $0.366 | -11.98% | ||
| Yesterday, at 3 PM | $0.432 | -13.18% | ||
| Sep 14, 8 PM | $0.365 | -13.46% | ||
| Sep 14, 5 PM | $0.93 | +6.28% | ||
| Sep 14, 3 PM | $1.09 | +0.00% | ||
| Sep 14, 1 AM | $1.07 | +0.00% | ||
| Sep 13, 4 PM | $1.08 | +0.00% | ||
| Sep 13, 1 PM | $0.948 | +3.36% | ||
| Sep 13, 1 AM | $0.935 | +2.71% | ||
| Sep 12, 10 PM | $0.927 | +0.00% | ||
| Sep 12, 3 PM | $0.925 | +0.00% | ||
| Sep 12, 9 AM | $1.06 | -7.14% | ||
| Sep 12, 4 AM | $1.17 | +0.00% | ||
| Sep 11, 11 PM | $1.18 | +0.00% | ||
| Sep 11, 9 PM | $1.19 | -0.02% | ||
| Sep 11, 7 PM | $1.18 | +0.00% | ||
| Sep 11, 6 PM | $1.18 | +3.55% | ||
| Sep 11, 6 AM | $0.89 | -6.64% | ||
| Sep 10, 12 PM | $0.929 | +0.00% | ||
| Sep 9, 8 PM | $0.913 | -17.03% | ||
| Sep 9, 7 PM | $1.1 | -15.86% | ||
| Sep 9, 6 PM | $1.31 | -0.09% | ||
| Sep 9, 3 PM | $1.31 | -0.19% | ||
| Sep 9, 2 PM | $1.31 | +0.00% | ||
| Sep 9, 1 PM | $1.32 | -1.01% | ||
| Sep 9, 12 PM | $1.33 | +0.06% | ||
| Sep 6, 1 AM | $0.246 | +0.00% | ||
| Sep 5, 7 PM | $0.262 | +0.00% | ||
| Sep 5, 6 PM | $0.272 | +0.00% | ||
| Sep 3, 8 PM | $0.332 | +0.00% | ||
| Sep 3, 6 PM | $0.349 | +9.72% | ||
| Sep 2, 11 AM | $0.199 | +0.00% | ||
| Sep 2, 10 AM | $0.195 | +1.07% | ||
| Sep 2, 8 AM | $0.201 | +7.17% | ||
| Sep 2, 5 AM | $0.182 | +0.00% | ||
| Sep 1, 10 AM | $0.218 | -16.85% | ||
| Sep 1, 4 AM | $0.248 | -9.08% | ||
| Sep 1, 1 AM | $0.26 | -8.23% | ||
| Aug 31, 3 PM | $0.27 | -8.29% | ||
| Aug 31, 2 PM | $0.307 | -3.96% | ||
| Aug 31, 1 PM | $0.321 | -0.52% | ||
| Aug 31, 10 AM | $0.322 | +3.09% | ||
| Aug 31, 9 AM | $0.309 | -29.93% | ||
| Aug 31, 8 AM | $0.451 | +0.00% | ||
| Aug 31, 7 AM | $0.441 | -1.72% | ||
Previous Next