Coinranking
Palantir Technologies (Ondo Tokenized) Historical Data
PLTRon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 2026 | $182.43 | +7.20% | ||
| Sep 2, 2026 | $170.13 | -5.55% | ||
| Sep 1, 2026 | $180.11 | -3.34% | ||
| Aug 31, 2026 | $185.93 | +0.58% | ||
| Aug 30, 2026 | $186.18 | -0.03% | ||
| Aug 29, 2026 | $186.23 | +0.38% | ||
| Aug 28, 2026 | $185.53 | +0.41% | ||
| Aug 27, 2026 | $184.78 | +3.74% | ||
| Aug 26, 2026 | $177.76 | +3.23% | ||
| Aug 25, 2026 | $172.2 | -1.90% | ||
| Aug 24, 2026 | $175.54 | -2.98% | ||
| Aug 23, 2026 | $180.94 | +0.63% | ||
| Aug 22, 2026 | $179.8 | +0.03% | ||
| Aug 21, 2026 | $179.74 | +3.29% | ||
| Aug 20, 2026 | $174.01 | -0.86% | ||
| Aug 19, 2026 | $175.52 | +2.64% | ||
| Aug 18, 2026 | $171.01 | -0.38% | ||
| Aug 17, 2026 | $171.66 | -1.91% | ||
| Aug 16, 2026 | $175 | +0.01% | ||
| Aug 15, 2026 | $174.98 | +0.45% | ||
| Aug 14, 2026 | $174.2 | -2.20% | ||
| Aug 13, 2026 | $178.13 | +4.63% | ||
| Aug 12, 2026 | $170.22 | -2.25% | ||
| Aug 11, 2026 | $174.14 | +0.79% | ||
| Aug 10, 2026 | $172.8 | +0.05% | ||
| Aug 9, 2026 | $172.72 | +0.40% | ||
| Aug 8, 2026 | $172.03 | +0.32% | ||
| Aug 7, 2026 | $171.47 | +9.32% | ||
| Aug 6, 2026 | $156.94 | +0.11% | ||
| Aug 5, 2026 | $156.86 | -2.15% | ||
| Aug 4, 2026 | $160.53 | +11.21% | ||
| Aug 3, 2026 | $144.49 | +16.03% | ||
| Aug 2, 2026 | $124.52 | +1.28% | ||
| Aug 1, 2026 | $122.95 | +0.15% | ||
| Jul 31, 2026 | $122.76 | -0.49% | ||
| Jul 30, 2026 | $123.37 | +0.45% | ||
| Jul 29, 2026 | $122.82 | -1.06% | ||
| Jul 28, 2026 | $124.16 | -5.11% | ||
| Jul 27, 2026 | $130.87 | +6.42% | ||
| Jul 26, 2026 | $122.98 | +0.15% | ||
| Jul 25, 2026 | $122.8 | +0.12% | ||
| Jul 24, 2026 | $122.65 | -0.15% | ||
| Jul 23, 2026 | $122.86 | -1.83% | ||
| Jul 22, 2026 | $125.16 | -5.07% | ||
| Jul 21, 2026 | $131.85 | -1.99% | ||
| Jul 20, 2026 | $134.54 | +2.05% | ||
| Jul 19, 2026 | $131.83 | +0.00% | ||
| Jul 18, 2026 | $131.83 | +0.14% | ||
| Jul 17, 2026 | $131.65 | -0.78% | ||
| Jul 16, 2026 | $132.68 | -0.77% | ||