Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 145.68
+5.32%
$ 821,783 $ 3.55 million
Mar 1, 2026 $ 138.41
+1.24%
$ 780,812 $ 2.35 million
Feb 28, 2026 $ 136.72
+0.12%
$ 771,280 $ 2.26 million
Feb 27, 2026 $ 136.57
+0.61%
$ 770,393 $ 3.36 million
Feb 26, 2026 $ 135.74
+2.11%
$ 765,736 $ 3.96 million
Feb 25, 2026 $ 132.83
+3.20%
$ 749,297 $ 3.87 million
Feb 24, 2026 $ 128.62
-1.44%
$ 725,571 $ 3.5 million
Feb 23, 2026 $ 130.5
-2.73%
$ 736,157 $ 3.92 million
Feb 22, 2026 $ 134.16
-0.29%
$ 756,801 $ 2.21 million
Feb 21, 2026 $ 134.55
-0.32%
$ 759,018 $ 2.25 million
Feb 20, 2026 $ 134.98
+0.19%
$ 761,430 $ 4.12 million
Feb 19, 2026 $ 134.73
-1.01%
$ 760,004 $ 3.95 million
Feb 18, 2026 $ 136.11
+2.84%
$ 768,046 $ 4.29 million
Feb 17, 2026 $ 132.35
+0.77%
$ 746,609 $ 4.46 million
Feb 16, 2026 $ 131.34
-0.31%
$ 740,912 $ 2.27 million
Feb 15, 2026 $ 131.74
+0.08%
$ 743,166 $ 2.19 million
Feb 14, 2026 $ 131.64
+0.07%
$ 742,600 $ 2.22 million
Feb 13, 2026 $ 131.55
+2.35%
$ 742,068 $ 5.73 million
Feb 12, 2026 $ 128.53
-4.69%
$ 725,058 $ 5.48 million
Feb 11, 2026 $ 134.92
-3.39%
$ 761,093 $ 5.67 million
Feb 10, 2026 $ 139.65
-2.81%
$ 787,789 $ 5.05 million
Feb 9, 2026 $ 143.76
+4.17%
$ 810,939 $ 8.66 million
Feb 8, 2026 $ 138
+0.25%
$ 778,466 $ 2.28 million
Feb 7, 2026 $ 137.65
+0.13%
$ 776,515 $ 2.46 million
Feb 6, 2026 $ 137.46
+9.25%
$ 775,440 $ 11.75 million
Feb 5, 2026 $ 125.82
-9.93%
$ 709,766 $ 14.65 million
Feb 4, 2026 $ 139.7
-10.71%
$ 788,051 $ 11.69 million
Feb 3, 2026 $ 156.49
-0.33%
$ 865,084 $ 13.66 million
Feb 2, 2026 $ 157.01
+7.45%
$ 868,288 $ 13.31 million
Feb 1, 2026 $ 146.12
-0.02%
$ 807,779 $ 2.29 million
Jan 31, 2026 $ 146.15
-0.77%
$ 807,955 $ 2.45 million
Jan 30, 2026 $ 147.29
-2.76%
$ 814,243 $ 10.11 million
Jan 29, 2026 $ 151.48
-4.96%
$ 837,395 $ 10.94 million
Jan 28, 2026 $ 159.38
-3.79%
$ 881,078 $ 8.07 million
Jan 27, 2026 $ 165.66
-1.22%
$ 915,796 $ 4.41 million
Jan 26, 2026 $ 167.71
-0.59%
$ 927,118 $ 6.6 million
Jan 25, 2026 $ 168.69
-0.30%
$ 932,575 $ 2.47 million
Jan 24, 2026 $ 169.2
-0.03%
$ 935,363 $ 2.5 million
Jan 23, 2026 $ 169.25
+2.17%
$ 935,668 $ 7.17 million
Jan 22, 2026 $ 165.65
-0.45%
$ 915,737 $ 6.99 million
Jan 21, 2026 $ 166.38
-0.89%
$ 919,574 $ 10.35 million
Jan 20, 2026 $ 167.86
-1.19%
$ 928,276 $ 11.31 million
Jan 19, 2026 $ 169.88
-0.85%
$ 939,222 $ 2.91 million
Jan 18, 2026 $ 171.34
-0.04%
$ 947,239 $ 2.51 million
Jan 17, 2026 $ 171.41
-0.20%
$ 947,557 $ 2.53 million
Jan 16, 2026 $ 171.75
-3.26%
$ 949,296 $ 7.48 million
Jan 15, 2026 $ 177.54
-0.08%
$ 981,494 $ 7.51 million
Jan 14, 2026 $ 177.67
-0.65%
$ 982,174 $ 8.85 million
Jan 13, 2026 $ 178.83
-0.20%
$ 988,671 $ 6.86 million
Jan 12, 2026 $ 179.18
+0.87%
$ 990,561 $ 8.01 million