Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $197.05
+0.01%
$1.26 million $1.12 million
Today, at 12 AM $197.43
+0.25%
$1.27 million $1.12 million
Yesterday, at 11 PM $196.93
+0.15%
$1.26 million $1.12 million
Yesterday, at 10 PM $196.63
-0.10%
$1.26 million $1.11 million
Yesterday, at 9 PM $196.84
+0.23%
$1.26 million $1.09 million
Yesterday, at 8 PM $196.38
+0.49%
$1.26 million $1.09 million
Yesterday, at 7 PM $195.43
-0.45%
$1.25 million $1.09 million
Yesterday, at 6 PM $196.31
-0.61%
$1.26 million $1.14 million
Yesterday, at 5 PM $197.52
+0.00%
$1.27 million $1.11 million
Yesterday, at 4 PM $197.53
-0.41%
$1.27 million $1.07 million
Yesterday, at 3 PM $198.35
-0.59%
$1.27 million $1.05 million
Yesterday, at 2 PM $199.52
-1.11%
$1.28 million $1.08 million
Yesterday, at 1 PM $201.76
+1.33%
$1.29 million $1.06 million
Yesterday, at 12 PM $199.1
+0.30%
$1.28 million $1.16 million
Yesterday, at 11 AM $198.51
+0.34%
$1.27 million $1.18 million
Yesterday, at 10 AM $197.85
+0.22%
$1.27 million $1.19 million
Yesterday, at 9 AM $197.4
+0.14%
$1.27 million $1.19 million
Yesterday, at 8 AM $197.14
-0.24%
$1.27 million $1.18 million
Yesterday, at 7 AM $197.62
-0.11%
$1.27 million $1.17 million
Yesterday, at 6 AM $197.84
+0.00%
$1.12 million $1.18 million
Yesterday, at 5 AM $197.85
-0.14%
$1.12 million $1.18 million
Yesterday, at 4 AM $198.13
-0.02%
$1.12 million $1.18 million
Yesterday, at 3 AM $198.16
-0.29%
$1.12 million $1.18 million
Yesterday, at 2 AM $198.74
-0.46%
$1.12 million $1.25 million
Yesterday, at 1 AM $199.65
-0.24%
$1.13 million $1.25 million
Yesterday, at 12 AM $200.13
+0.21%
$1.13 million $1.24 million
Oct 21, 11 PM $199.71
-0.32%
$1.13 million $1.24 million
Oct 21, 10 PM $200.34
-0.57%
$1.13 million $1.24 million
Oct 21, 9 PM $201.48
+0.00%
$1.14 million $1.23 million
Oct 21, 8 PM $201.48
-0.11%
$1.14 million $1.21 million
Oct 21, 7 PM $201.7
+1.05%
$1.14 million $1.19 million
Oct 21, 6 PM $199.6
-0.04%
$1.13 million $1.14 million
Oct 21, 5 PM $199.67
-0.10%
$1.13 million $1.13 million
Oct 21, 4 PM $199.88
+0.18%
$1.13 million $1.12 million
Oct 21, 3 PM $199.51
+0.71%
$1.13 million $1.12 million
Oct 21, 2 PM $198.1
+1.10%
$1.12 million $1.09 million
Oct 21, 1 PM $195.95
+1.42%
$1.11 million $1.06 million
Oct 21, 12 PM $193.21
-0.21%
$1.09 million $997,063
Oct 21, 11 AM $193.63
+0.00%
$1.09 million $952,903
Oct 21, 10 AM $193.62
+0.33%
$1.09 million $934,179
Oct 21, 9 AM $192.99
+0.14%
$1.09 million $916,335
Oct 21, 8 AM $192.72
-0.30%
$1.09 million $901,517
Oct 21, 7 AM $193.3
-0.23%
$1.09 million $912,827
Oct 21, 6 AM $193.75
+0.03%
$1.09 million $910,358
Oct 21, 5 AM $193.74
-0.13%
$1.09 million $899,201
Oct 21, 4 AM $193.99
-0.19%
$1.09 million $898,419
Oct 21, 3 AM $194.36
-0.59%
$1.1 million $896,134
Oct 21, 2 AM $195.5
+0.73%
$1.1 million $827,286
Oct 21, 1 AM $194.08
+0.24%
$1.09 million $815,143
Oct 21, 12 AM $193.62
+0.02%
$1.09 million $816,818
Download