Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 112.99
+0.00%
$ 637,407 $ 959,028
Today, at 4 AM $ 112.85
+0.00%
$ 636,612 $ 956,813
Today, at 3 AM $ 112.85
-0.17%
$ 636,602 $ 957,330
Today, at 2 AM $ 113.05
+0.26%
$ 637,714 $ 955,549
Today, at 1 AM $ 112.76
+0.00%
$ 636,083 $ 952,543
Today, at 12 AM $ 112.76
+0.07%
$ 636,076 $ 952,903
Yesterday, at 11 PM $ 112.67
-0.09%
$ 635,611 $ 953,713
Yesterday, at 10 PM $ 112.79
-0.06%
$ 636,241 $ 961,913
Yesterday, at 9 PM $ 112.85
+0.08%
$ 636,627 $ 973,587
Yesterday, at 8 PM $ 112.76
+0.01%
$ 636,093 $ 988,689
Yesterday, at 7 PM $ 112.74
-0.12%
$ 636,008 $ 1.01 million
Yesterday, at 6 PM $ 112.88
-0.08%
$ 636,766 $ 1.1 million
Yesterday, at 5 PM $ 112.97
-0.12%
$ 637,272 $ 1.11 million
Yesterday, at 4 PM $ 113.11
+0.42%
$ 638,065 $ 1.13 million
Yesterday, at 3 PM $ 112.63
+0.04%
$ 635,371 $ 1.15 million
Yesterday, at 2 PM $ 112.58
+0.00%
$ 635,089 $ 1.26 million
Yesterday, at 1 PM $ 112.58
-0.09%
$ 635,091 $ 1.32 million
Yesterday, at 12 PM $ 112.68
+0.03%
$ 635,641 $ 1.43 million
Yesterday, at 11 AM $ 112.65
-0.06%
$ 635,451 $ 1.45 million
Yesterday, at 10 AM $ 112.72
+0.05%
$ 635,876 $ 1.46 million
Yesterday, at 9 AM $ 112.67
+0.09%
$ 635,585 $ 1.49 million
Yesterday, at 8 AM $ 112.57
+0.03%
$ 635,040 $ 1.5 million
Yesterday, at 7 AM $ 112.54
+0.10%
$ 634,864 $ 1.55 million
Yesterday, at 6 AM $ 112.43
-0.04%
$ 634,256 $ 1.57 million
Yesterday, at 5 AM $ 112.48
-0.01%
$ 634,512 $ 1.6 million
Yesterday, at 4 AM $ 112.49
-0.07%
$ 634,579 $ 1.61 million
Yesterday, at 3 AM $ 112.56
+0.22%
$ 634,993 $ 1.61 million
Yesterday, at 2 AM $ 112.31
-0.05%
$ 633,568 $ 1.66 million
Yesterday, at 1 AM $ 112.37
+0.02%
$ 633,893 $ 1.69 million
Yesterday, at 12 AM $ 112.35
-0.11%
$ 633,777 $ 1.7 million
Jun 26, 11 PM $ 112.47
-0.13%
$ 634,473 $ 1.7 million
Jun 26, 10 PM $ 112.61
+0.19%
$ 635,272 $ 1.72 million
Jun 26, 9 PM $ 112.41
-0.30%
$ 634,094 $ 1.69 million
Jun 26, 8 PM $ 112.74
-0.34%
$ 635,991 $ 1.69 million
Jun 26, 7 PM $ 113.13
+0.51%
$ 638,175 $ 1.68 million
Jun 26, 6 PM $ 112.56
-0.75%
$ 634,939 $ 1.65 million
Jun 26, 5 PM $ 113.41
+0.08%
$ 639,738 $ 1.64 million
Jun 26, 4 PM $ 113.31
-0.05%
$ 639,202 $ 1.6 million
Jun 26, 3 PM $ 113.36
+1.34%
$ 639,497 $ 1.58 million
Jun 26, 2 PM $ 111.87
+0.79%
$ 631,054 $ 1.56 million
Jun 26, 1 PM $ 110.99
+1.94%
$ 626,129 $ 1.75 million
Jun 26, 12 PM $ 108.89
+0.25%
$ 614,239 $ 1.88 million
Jun 26, 11 AM $ 108.62
-0.01%
$ 612,721 $ 1.87 million
Jun 26, 10 AM $ 108.62
-0.21%
$ 612,755 $ 1.85 million
Jun 26, 9 AM $ 108.91
+0.29%
$ 614,368 $ 1.81 million
Jun 26, 8 AM $ 108.6
+0.12%
$ 612,605 $ 1.78 million
Jun 26, 7 AM $ 108.4
+0.42%
$ 611,484 $ 1.72 million
Jun 26, 6 AM $ 108
+0.91%
$ 609,237 $ 1.69 million
Jun 26, 5 AM $ 107.02
+0.20%
$ 603,735 $ 1.64 million
Jun 26, 4 AM $ 106.79
+0.05%
$ 602,395 $ 1.61 million
Download