Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $178.82
+0.01%
$1.01 million $768,844
Today, at 3 AM $178.97
-0.25%
$1.01 million $769,703
Today, at 2 AM $179.41
+0.01%
$1.01 million $774,118
Today, at 1 AM $179.4
-0.27%
$1.01 million $770,852
Today, at 12 AM $179.89
-0.58%
$1.01 million $761,904
Yesterday, at 11 PM $180.94
+0.40%
$1.02 million $758,669
Yesterday, at 10 PM $180.21
-0.28%
$1.02 million $758,001
Yesterday, at 9 PM $180.71
+0.08%
$1.02 million $755,811
Yesterday, at 8 PM $180.57
-0.19%
$1.02 million $760,493
Yesterday, at 7 PM $180.91
+0.06%
$1.02 million $764,157
Yesterday, at 6 PM $180.8
+0.06%
$1.02 million $764,704
Yesterday, at 5 PM $180.69
+0.03%
$1.02 million $715,895
Yesterday, at 4 PM $180.63
+0.12%
$1.02 million $718,372
Yesterday, at 3 PM $180.4
-0.03%
$1.02 million $716,873
Yesterday, at 2 PM $180.46
+0.05%
$1.02 million $740,999
Yesterday, at 1 PM $180.37
+0.35%
$1.02 million $741,053
Yesterday, at 12 PM $179.74
-0.44%
$1.01 million $739,459
Yesterday, at 11 AM $180.54
+0.08%
$1.02 million $739,963
Yesterday, at 10 AM $180.39
+0.14%
$1.02 million $697,606
Yesterday, at 9 AM $180.14
+0.09%
$1.02 million $679,743
Yesterday, at 8 AM $179.98
-0.01%
$1.02 million $675,307
Yesterday, at 7 AM $180
+0.05%
$1.02 million $670,531
Yesterday, at 6 AM $179.9
-0.07%
$1.01 million $656,041
Yesterday, at 5 AM $180.02
-0.08%
$1.02 million $658,137
Yesterday, at 4 AM $180.16
-0.06%
$1.02 million $658,893
Yesterday, at 3 AM $180.26
-0.01%
$1.02 million $649,294
Yesterday, at 2 AM $180.29
+0.07%
$1.02 million $655,967
Yesterday, at 1 AM $180.16
-0.02%
$1.02 million $651,669
Yesterday, at 12 AM $180.2
+0.23%
$1.02 million $653,065
Aug 22, 11 PM $179.8
+0.01%
$1.01 million $651,041
Aug 22, 10 PM $179.78
+0.11%
$1.01 million $665,017
Aug 22, 9 PM $179.58
-0.16%
$1.01 million $674,129
Aug 22, 8 PM $179.86
+0.01%
$1.01 million $679,684
Aug 22, 7 PM $179.83
+0.12%
$1.01 million $696,807
Aug 22, 6 PM $179.62
-0.04%
$1.01 million $709,749
Aug 22, 5 PM $179.68
-0.03%
$1.01 million $715,296
Aug 22, 4 PM $179.74
+0.22%
$1.01 million $718,857
Aug 22, 3 PM $179.38
-0.18%
$1.01 million $738,457
Aug 22, 2 PM $179.65
-0.13%
$1.01 million $728,387
Aug 22, 1 PM $179.81
+0.05%
$1.01 million $750,757
Aug 22, 12 PM $179.72
-0.03%
$1.01 million $788,143
Aug 22, 11 AM $179.78
+0.23%
$1.01 million $802,156
Aug 22, 10 AM $179.37
-0.01%
$1.01 million $812,956
Aug 22, 9 AM $179.43
-0.09%
$1.01 million $841,485
Aug 22, 8 AM $179.59
-0.08%
$1.01 million $900,496
Aug 22, 7 AM $179.74
-0.01%
$1.01 million $926,159
Aug 22, 6 AM $179.74
+0.11%
$1.01 million $939,165
Aug 22, 5 AM $179.55
-0.12%
$1.01 million $948,008
Aug 22, 4 AM $179.77
-0.10%
$1.01 million $943,459
Aug 22, 3 AM $179.94
-0.05%
$1.02 million $950,780
Download