Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 112.99
+0.00%
$ 637,407 $ 959,036
5:21 AM $ 112.99
+0.00%
$ 637,407 $ 959,036
5:20 AM $ 112.99
+0.00%
$ 637,407 $ 959,028
5:19 AM $ 112.99
+0.19%
$ 637,407 $ 959,000
5:18 AM $ 112.79
+0.00%
$ 637,407 $ 959,000
5:17 AM $ 112.78
+0.00%
$ 637,407 $ 958,193
5:16 AM $ 112.79
+0.00%
$ 637,407 $ 958,218
5:15 AM $ 112.79
+0.01%
$ 637,407 $ 958,233
5:14 AM $ 112.78
-0.01%
$ 636,204 $ 958,270
5:13 AM $ 112.79
+0.03%
$ 636,204 $ 957,480
5:12 AM $ 112.75
+0.00%
$ 636,204 $ 957,512
5:11 AM $ 112.75
+0.00%
$ 636,204 $ 957,570
5:10 AM $ 112.75
-0.01%
$ 636,204 $ 957,686
5:09 AM $ 112.76
-0.07%
$ 636,094 $ 957,213
5:08 AM $ 112.83
+0.01%
$ 636,094 $ 957,213
5:07 AM $ 112.82
+0.00%
$ 636,094 $ 957,149
5:06 AM $ 112.82
+0.00%
$ 636,094 $ 957,097
5:05 AM $ 112.81
+0.00%
$ 636,094 $ 957,043
5:04 AM $ 112.81
+0.07%
$ 636,391 $ 957,025
5:03 AM $ 112.84
+0.00%
$ 636,391 $ 956,660
5:02 AM $ 112.85
+0.00%
$ 636,391 $ 956,660
5:01 AM $ 112.85
-0.01%
$ 636,391 $ 956,735
5:00 AM $ 112.86
+0.01%
$ 636,391 $ 956,762
4:59 AM $ 112.85
-0.01%
$ 636,612 $ 956,813
4:58 AM $ 112.88
+0.01%
$ 636,612 $ 956,359
4:57 AM $ 112.87
+0.00%
$ 636,612 $ 956,357
4:56 AM $ 112.87
+0.00%
$ 636,612 $ 956,297
4:55 AM $ 112.87
+0.00%
$ 636,612 $ 956,297
4:54 AM $ 112.86
+0.03%
$ 636,684 $ 956,310
4:53 AM $ 112.83
+0.02%
$ 636,684 $ 956,120
4:52 AM $ 112.81
+0.00%
$ 636,684 $ 956,165
4:51 AM $ 112.81
+0.00%
$ 636,684 $ 956,244
4:50 AM $ 112.82
+0.00%
$ 636,684 $ 956,244
4:49 AM $ 112.81
+0.00%
$ 636,402 $ 956,202
4:48 AM $ 112.83
+0.00%
$ 636,402 $ 956,004
4:47 AM $ 112.83
+0.00%
$ 636,402 $ 956,020
4:46 AM $ 112.83
+0.00%
$ 636,402 $ 955,974
4:45 AM $ 112.83
+0.00%
$ 636,402 $ 955,974
4:44 AM $ 112.83
-0.01%
$ 636,464 $ 954,225
4:43 AM $ 112.82
-0.01%
$ 636,464 $ 954,160
4:42 AM $ 112.83
+0.00%
$ 636,464 $ 954,160
4:41 AM $ 112.84
+0.00%
$ 636,464 $ 954,139
4:40 AM $ 112.83
+0.00%
$ 636,464 $ 952,931
4:39 AM $ 112.83
+0.00%
$ 636,497 $ 952,799
4:38 AM $ 112.83
+0.07%
$ 636,497 $ 952,939
4:37 AM $ 112.75
+0.00%
$ 636,497 $ 952,939
4:36 AM $ 112.75
+0.00%
$ 636,497 $ 952,972
4:35 AM $ 112.74
+0.00%
$ 636,497 $ 952,991
4:34 AM $ 112.75
-0.20%
$ 636,040 $ 952,913
4:33 AM $ 112.98
+0.01%
$ 636,040 $ 952,872
Download