Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 147
+0.00%
$ 829,118 $ 3.04 million
9:20 AM $ 147
+0.01%
$ 829,118 $ 3.04 million
9:19 AM $ 146.98
-0.02%
$ 829,118 $ 3.05 million
9:18 AM $ 147.01
+0.00%
$ 829,118 $ 3.04 million
9:17 AM $ 147.01
+0.00%
$ 829,118 $ 3.04 million
9:16 AM $ 147.01
+0.00%
$ 829,118 $ 3.04 million
9:15 AM $ 147.01
+0.01%
$ 829,118 $ 3.04 million
9:14 AM $ 146.99
+0.02%
$ 829,209 $ 3.05 million
9:13 AM $ 146.96
+0.00%
$ 829,209 $ 3.05 million
9:12 AM $ 146.96
+0.00%
$ 829,209 $ 3.05 million
9:11 AM $ 146.97
+0.00%
$ 829,209 $ 3.05 million
9:10 AM $ 146.97
+0.00%
$ 829,209 $ 3.05 million
9:09 AM $ 146.98
-0.01%
$ 829,105 $ 3.05 million
9:08 AM $ 146.99
+0.00%
$ 829,105 $ 3.05 million
9:07 AM $ 146.99
+0.00%
$ 829,105 $ 3.05 million
9:06 AM $ 146.99
+0.00%
$ 829,105 $ 3.05 million
9:05 AM $ 146.99
+0.04%
$ 829,105 $ 3.05 million
9:04 AM $ 146.93
+0.00%
$ 828,869 $ 3.05 million
9:03 AM $ 146.93
+0.00%
$ 828,869 $ 3.05 million
9:02 AM $ 146.93
+0.00%
$ 828,869 $ 3.05 million
9:01 AM $ 146.93
+0.00%
$ 828,869 $ 3.05 million
9:00 AM $ 146.93
+0.00%
$ 828,869 $ 3.05 million
8:59 AM $ 146.93
+0.00%
$ 828,840 $ 3.06 million
8:58 AM $ 146.93
+0.00%
$ 828,840 $ 3.06 million
8:57 AM $ 146.92
+0.00%
$ 828,840 $ 3.06 million
8:56 AM $ 146.93
+0.00%
$ 828,840 $ 3.07 million
8:55 AM $ 146.93
-0.04%
$ 828,840 $ 3.07 million
8:54 AM $ 146.99
-0.01%
$ 829,199 $ 3.07 million
8:53 AM $ 147.01
+0.00%
$ 829,199 $ 3.07 million
8:52 AM $ 147.02
+0.00%
$ 829,199 $ 3.07 million
8:51 AM $ 147.02
+0.00%
$ 829,199 $ 3.07 million
8:50 AM $ 147.02
+0.03%
$ 829,199 $ 3.07 million
8:49 AM $ 146.98
+0.03%
$ 829,154 $ 3.07 million
8:48 AM $ 146.92
+0.00%
$ 829,154 $ 3.08 million
8:47 AM $ 146.92
+0.00%
$ 829,154 $ 3.08 million
8:46 AM $ 146.92
+0.00%
$ 829,154 $ 3.08 million
8:45 AM $ 146.92
+0.03%
$ 829,154 $ 3.08 million
8:44 AM $ 146.88
+0.04%
$ 828,593 $ 3.08 million
8:43 AM $ 146.83
+0.00%
$ 828,593 $ 3.08 million
8:42 AM $ 146.82
+0.00%
$ 828,593 $ 3.08 million
8:41 AM $ 146.82
+0.00%
$ 828,593 $ 3.08 million
8:40 AM $ 146.82
+0.13%
$ 828,593 $ 3.08 million
8:39 AM $ 146.64
+0.00%
$ 827,192 $ 3.08 million
8:38 AM $ 146.63
+0.00%
$ 827,192 $ 3.08 million
8:37 AM $ 146.64
+0.00%
$ 827,192 $ 3.08 million
8:36 AM $ 146.64
+0.00%
$ 827,192 $ 3.08 million
8:35 AM $ 146.65
-0.09%
$ 827,192 $ 3.08 million
8:34 AM $ 146.78
-0.02%
$ 827,987 $ 3.07 million
8:33 AM $ 146.8
+0.00%
$ 827,987 $ 3.07 million
8:32 AM $ 146.8
+0.00%
$ 827,987 $ 3.07 million
Download