Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 147.15
+7.62%
$ 830,077 $ 98.58 million
Feb 2026 $ 136.72
-6.45%
$ 771,280 $ 151.48 million
Jan 2026 $ 147.29
-17.20%
$ 807,955 $ 189.44 million
Dec 2025 $ 177.84
+5.84%
$ 653,864 $ 86.51 million
Nov 2025 $ 168.37
-16.50%
$ 585,644 $ 64.9 million
Oct 2025 $ 197.01
+8.63%
$ 670,700 $ 8.35 million
Sep 2025 $ 178.29
+13.83%
$ 596,363 $ 2.79 million
Download