Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $122.76
+4.61%
$692,575 $42.8 million
Jun 2026 $117.35
-27.98%
$662,012 $24.51 million
May 2026 $162.96
+15.72%
$916,018 $33.75 million
Apr 2026 $138.45
-5.97%
$794,423 $92.82 million
Mar 2026 $147.15
+7.62%
$830,077 $98.58 million
Feb 2026 $136.72
-6.45%
$771,280 $151.48 million
Jan 2026 $147.29
-17.20%
$807,955 $189.44 million
Dec 2025 $177.84
+5.84%
$653,864 $86.51 million
Nov 2025 $168.37
-16.50%
$585,644 $64.9 million
Oct 2025 $197.01
+8.63%
$670,700 $8.35 million
Sep 2025 $178.29
+13.83%
$596,363 $2.79 million
Download