Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 144.33
+13.09%
$ 812,655 $ 21.2 million
Apr 13 $ 144.33
+13.09%
$ 812,629 $ 21.2 million
Apr 6 $ 129.33
-12.00%
$ 719,931 $ 22.21 million
Mar 30 $ 147.76
+4.83%
$ 829,074 $ 20.89 million
Mar 23 $ 141.41
-5.50%
$ 795,133 $ 18.86 million
Mar 16 $ 149.63
-0.94%
$ 844,102 $ 18.47 million
Mar 16 $ 149.63
-0.94%
$ 844,191 $ 18.47 million
Mar 9 $ 151.06
-1.36%
$ 852,132 $ 22.85 million
Mar 2 $ 156.27
+12.98%
$ 868,038 $ 23.78 million
Feb 23 $ 138.41
+3.17%
$ 780,812 $ 23.22 million
Feb 16 $ 134.55
+2.13%
$ 756,801 $ 21.33 million
Feb 9 $ 131.64
-4.61%
$ 743,166 $ 32.8 million
Feb 2 $ 137.65
-5.79%
$ 778,466 $ 67.52 million
Jan 26 $ 146.15
-13.36%
$ 807,779 $ 42.58 million
Jan 19 $ 169.2
-1.25%
$ 932,575 $ 41.23 million
Jan 12 $ 171.41
-3.50%
$ 947,239 $ 41.24 million
Jan 5 $ 177.49
+4.31%
$ 981,957 $ 44.86 million
Dec 29 $ 169.76
-9.87%
$ 940,645 $ 21.88 million
Dec 22 $ 188.39
-2.79%
$ 692,322 $ 15.41 million
Dec 15 $ 194.13
+7.02%
$ 712,380 $ 16.26 million
Dec 8 $ 181.81
-0.08%
$ 666,818 $ 16.05 million
Dec 1 $ 181.75
+8.16%
$ 634,198 $ 22.33 million
Nov 24 $ 168.37
+7.98%
$ 585,644 $ 16.64 million
Nov 17 $ 156.08
-11.13%
$ 548,821 $ 21.43 million
Nov 10 $ 175.72
-2.45%
$ 651,079 $ 8.71 million
Nov 3 $ 180.54
-10.45%
$ 664,520 $ 10.73 million
Oct 27 $ 201.38
+8.91%
$ 670,137 $ 9.33 million
Oct 20 $ 184.86
+4.97%
$ 609,472 $ 1.4 million
Oct 13 $ 178.75
+0.73%
$ 582,753 $ 496,789
Oct 6 $ 174.89
+0.58%
$ 573,660 $ 345,211
Sep 29 $ 175.48
-1.27%
$ 576,194 $ 343,297
Sep 22 $ 177.09
-2.50%
$ 582,476 $ 344,704
Sep 15 $ 182.81
+6.98%
$ 499,526 $ 1.8 million
Sep 8 $ 172.71
+10.27%
$ 275,193 $ 282,548
Download