Coinranking
Palantir Technologies (Ondo Tokenized) Historical Data
PLTRon
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $179.8 | +2.74% | ||
| Aug 10 | $174.98 | +1.31% | ||
| Aug 3 | $172.72 | +38.71% | ||
| Jul 27 | $124.52 | +1.26% | ||
| Jul 20 | $122.98 | -6.72% | ||
| Jul 13 | $131.83 | +4.29% | ||
| Jul 6 | $126.69 | -4.23% | ||
| Jun 29 | $132.29 | +16.57% | ||
| Jun 22 | $112.67 | -11.09% | ||
| Jun 15 | $128.89 | -0.49% | ||
| Jun 8 | $128.24 | -4.72% | ||
| Jun 1 | $134.97 | -17.18% | ||
| May 25 | $157.6 | +13.53% | ||
| May 18 | $138.79 | +4.37% | ||
| May 11 | $132.6 | -2.63% | ||
| May 4 | $137.28 | -6.03% | ||
| Apr 27 | $144.48 | +1.24% | ||
| Apr 20 | $140.85 | -2.23% | ||
| Apr 13 | $144.33 | +13.09% | ||
| Apr 6 | $129.33 | -12.00% | ||
| Mar 30 | $147.76 | +4.83% | ||
| Mar 23 | $141.41 | -5.50% | ||
| Mar 16 | $149.63 | -0.94% | ||
| Mar 9 | $151.06 | -1.36% | ||
| Mar 2 | $156.27 | +12.98% | ||
| Feb 23 | $138.41 | +3.17% | ||
| Feb 16 | $134.55 | +2.13% | ||
| Feb 9 | $131.64 | -4.61% | ||
| Feb 2 | $137.65 | -5.79% | ||
| Jan 26 | $146.15 | -13.36% | ||
| Jan 19 | $169.2 | -1.25% | ||
| Jan 12 | $171.41 | -3.50% | ||
| Jan 5 | $177.49 | +4.31% | ||
| Dec 29 | $169.76 | -9.87% | ||
| Dec 22 | $188.39 | -2.79% | ||
| Dec 15 | $194.13 | +7.02% | ||
| Dec 8 | $181.81 | -0.08% | ||
| Dec 1 | $181.75 | +8.16% | ||
| Nov 24 | $168.37 | +7.98% | ||
| Nov 17 | $156.08 | -11.13% | ||
| Nov 10 | $175.72 | -2.45% | ||
| Nov 3 | $180.54 | -10.45% | ||
| Oct 27 | $201.38 | +8.91% | ||
| Oct 20 | $184.86 | +4.97% | ||
| Oct 13 | $178.75 | +0.73% | ||
| Oct 6 | $174.89 | +0.58% | ||
| Sep 29 | $175.48 | -1.27% | ||
| Sep 22 | $177.09 | -2.50% | ||
| Sep 15 | $182.81 | +6.98% | ||
| Sep 8 | $172.71 | +10.27% | ||
Previous