Coinranking
Palantir Technologies (Ondo Tokenized) Historical Data
PLTRon
Page 100
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 8 PM | $148.03 | -0.12% | ||
| Feb 2, 7 PM | $148.22 | -0.86% | ||
| Feb 2, 6 PM | $149.51 | -0.36% | ||
| Feb 2, 5 PM | $150.05 | +0.13% | ||
| Feb 2, 4 PM | $149.85 | -0.62% | ||
| Feb 2, 3 PM | $150.79 | +0.29% | ||
| Feb 2, 2 PM | $150.48 | -0.24% | ||
| Feb 2, 1 PM | $150.79 | +1.07% | ||
| Feb 2, 12 PM | $149.17 | +2.13% | ||
| Feb 2, 11 AM | $146.07 | +0.19% | ||
| Feb 2, 10 AM | $145.79 | +0.07% | ||
| Feb 2, 9 AM | $145.68 | +0.23% | ||
| Feb 2, 8 AM | $145.38 | +1.48% | ||
| Feb 2, 7 AM | $143.25 | +0.89% | ||
| Feb 2, 6 AM | $141.98 | -0.04% | ||
| Feb 2, 5 AM | $142.03 | -0.77% | ||
| Feb 2, 4 AM | $143.14 | +1.11% | ||
| Feb 2, 3 AM | $141.55 | -1.72% | ||
| Feb 2, 2 AM | $144.04 | -0.20% | ||
| Feb 2, 1 AM | $144.33 | -1.20% | ||
| Feb 2, 12 AM | $146.08 | -0.03% | ||
| Feb 1, 11 PM | $146.12 | +0.01% | ||
| Feb 1, 10 PM | $146.11 | +0.02% | ||
| Feb 1, 9 PM | $146.08 | +0.04% | ||
| Feb 1, 8 PM | $146.01 | -0.02% | ||
| Feb 1, 7 PM | $146.05 | -0.02% | ||
| Feb 1, 6 PM | $146.08 | -0.02% | ||
| Feb 1, 5 PM | $146.1 | -0.01% | ||
| Feb 1, 4 PM | $146.12 | +0.06% | ||
| Feb 1, 3 PM | $146.03 | -0.07% | ||
| Feb 1, 2 PM | $146.13 | -0.09% | ||
| Feb 1, 1 PM | $146.26 | +0.08% | ||
| Feb 1, 12 PM | $146.15 | -0.04% | ||
| Feb 1, 11 AM | $146.21 | -0.03% | ||
| Feb 1, 10 AM | $146.26 | -0.12% | ||
| Feb 1, 9 AM | $146.44 | +0.03% | ||
| Feb 1, 8 AM | $146.4 | +0.00% | ||
| Feb 1, 7 AM | $146.4 | +0.00% | ||
| Feb 1, 6 AM | $146.4 | -0.02% | ||
| Feb 1, 5 AM | $146.44 | +0.24% | ||
| Feb 1, 4 AM | $146.09 | -0.01% | ||
| Feb 1, 3 AM | $146.1 | -0.01% | ||
| Feb 1, 2 AM | $146.12 | -0.03% | ||
| Feb 1, 1 AM | $146.16 | +0.04% | ||
| Feb 1, 12 AM | $146.1 | -0.04% | ||