Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 9 PM $147.75
+0.00%
$833,489 $2.64 million
Apr 3, 8 PM $147.75
+0.02%
$833,462 $2.66 million
Apr 3, 7 PM $147.73
-0.12%
$833,341 $2.71 million
Apr 3, 6 PM $147.9
+0.01%
$834,338 $2.73 million
Apr 3, 5 PM $147.89
+0.11%
$834,287 $2.79 million
Apr 3, 4 PM $147.72
-0.04%
$833,330 $2.81 million
Apr 3, 3 PM $147.78
+0.01%
$833,653 $2.88 million
Apr 3, 2 PM $147.77
+0.00%
$833,591 $3.1 million
Apr 3, 1 PM $147.77
-0.18%
$833,585 $3.56 million
Apr 3, 12 PM $148.25
+0.07%
$836,324 $3.62 million
Apr 3, 11 AM $148.16
+0.07%
$835,761 $3.64 million
Apr 3, 10 AM $148.06
+0.08%
$835,200 $3.65 million
Apr 3, 9 AM $147.94
-0.17%
$834,530 $3.63 million
Apr 3, 8 AM $148.19
-0.13%
$835,946 $3.67 million
Apr 3, 7 AM $148.38
+0.32%
$837,016 $3.71 million
Apr 3, 6 AM $147.91
+0.00%
$834,374 $3.72 million
Apr 3, 5 AM $147.92
-0.17%
$834,413 $3.82 million
Apr 3, 4 AM $148.16
+0.06%
$835,813 $3.87 million
Apr 3, 3 AM $148.08
-0.21%
$835,349 $4.13 million
Apr 3, 2 AM $148.4
-0.09%
$837,133 $4.25 million
Apr 3, 1 AM $148.53
-0.05%
$837,874 $4.3 million
Apr 3, 12 AM $148.61
+0.19%
$838,321 $4.39 million
Apr 2, 11 PM $148.33
+0.01%
$836,769 $4.37 million
Apr 2, 10 PM $148.33
+0.07%
$836,723 $4.4 million
Apr 2, 9 PM $148.22
+0.02%
$836,112 $4.28 million
Apr 2, 8 PM $148.18
-0.09%
$835,926 $4.31 million
Apr 2, 7 PM $148.31
+0.52%
$836,640 $4.33 million
Apr 2, 6 PM $147.53
+0.28%
$832,216 $4.4 million
Apr 2, 5 PM $147.11
-0.28%
$829,884 $4.43 million
Apr 2, 4 PM $147.53
+0.23%
$832,209 $4.43 million
Apr 2, 3 PM $147.19
-0.12%
$830,337 $4.47 million
Apr 2, 2 PM $147.37
+2.22%
$831,338 $4.27 million
Apr 2, 1 PM $144.16
+1.12%
$813,243 $3.8 million
Apr 2, 12 PM $142.57
+0.23%
$804,238 $3.8 million
Apr 2, 11 AM $142.23
-0.52%
$802,339 $3.85 million
Apr 2, 10 AM $142.97
+0.17%
$806,515 $4.03 million
Apr 2, 9 AM $142.73
-0.43%
$805,142 $4.08 million
Apr 2, 8 AM $143.34
-0.11%
$808,589 $4.05 million
Apr 2, 7 AM $143.49
+0.52%
$809,461 $3.97 million
Apr 2, 6 AM $142.75
+0.29%
$805,276 $3.98 million
Apr 2, 5 AM $142.35
-0.17%
$802,986 $3.91 million
Apr 2, 4 AM $142.59
-0.18%
$804,389 $3.86 million
Apr 2, 3 AM $142.84
-0.54%
$805,801 $3.62 million
Apr 2, 2 AM $143.62
-0.43%
$810,180 $3.49 million
Apr 2, 1 AM $144.23
-1.75%
$813,635 $3.5 million
Apr 2, 12 AM $146.8
+0.24%
$828,105 $3.41 million
Apr 1, 11 PM $146.44
-0.04%
$826,100 $3.48 million
Apr 1, 10 PM $146.5
-0.03%
$826,403 $3.4 million
Apr 1, 9 PM $146.54
-0.12%
$826,644 $3.37 million
Apr 1, 8 PM $146.72
+0.12%
$827,668 $3.31 million