Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 176.05
+0.42%
$ 583,260 $ 60,398
Oct 4, 9 AM $ 175.31
-0.05%
$ 580,444 $ 59,984
Oct 4, 8 AM $ 175.39
+0.01%
$ 581,073 $ 59,613
Oct 4, 7 AM $ 175.52
-0.47%
$ 581,504 $ 59,694
Oct 4, 6 AM $ 176.35
+1.22%
$ 584,353 $ 59,658
Oct 4, 5 AM $ 173.96
-0.22%
$ 576,336 $ 59,729
Oct 4, 4 AM $ 174.22
+0.22%
$ 577,164 $ 59,462
Oct 4, 3 AM $ 173.88
-1.41%
$ 576,070 $ 59,203
Oct 4, 2 AM $ 176.37
+1.50%
$ 584,287 $ 59,041
Oct 4, 1 AM $ 174.59
+0.37%
$ 578,423 $ 58,738
Oct 4, 12 AM $ 173.94
-0.94%
$ 584,419 $ 60,084
Oct 3, 11 PM $ 175.69
-0.44%
$ 582,067 $ 60,047
Oct 3, 10 PM $ 176.46
+0.41%
$ 584,618 $ 60,145
Oct 3, 9 PM $ 175.74
+0.81%
$ 582,498 $ 59,793
Oct 3, 8 PM $ 174.32
+0.52%
$ 575,263 $ 59,299
Oct 3, 7 PM $ 173.41
-0.38%
$ 573,085 $ 59,498
Oct 3, 6 PM $ 174.07
+0.93%
$ 574,438 $ 59,587
Oct 3, 5 PM $ 172.6
-2.91%
$ 569,224 $ 58,725
Oct 3, 4 PM $ 177.78
-1.52%
$ 586,945 $ 57,904
Oct 3, 3 PM $ 180.17
+0.66%
$ 594,502 $ 57,830
Oct 3, 2 PM $ 179.36
-0.56%
$ 591,895 $ 56,957
Oct 3, 1 PM $ 180.37
-3.13%
$ 599,419 $ 56,134
Oct 3, 12 PM $ 186.2
-0.31%
$ 614,533 $ 56,381
Oct 3, 11 AM $ 186.81
+0.21%
$ 616,480 $ 55,889
Oct 3, 10 AM $ 186.34
-0.53%
$ 614,929 $ 56,240
Oct 3, 9 AM $ 187.38
+0.05%
$ 618,427 $ 55,980
Oct 3, 8 AM $ 187.32
+0.02%
$ 618,163 $ 56,431
Oct 3, 7 AM $ 187.48
+0.05%
$ 618,691 $ 56,706
Oct 3, 6 AM $ 187.36
-0.09%
$ 618,460 $ 56,139
Oct 3, 5 AM $ 187.54
+0.10%
$ 618,790 $ 56,643
Oct 3, 4 AM $ 187.36
-0.05%
$ 618,625 $ 56,650
Oct 3, 3 AM $ 187.46
+0.17%
$ 618,658 $ 56,507
Oct 3, 2 AM $ 187.18
+0.18%
$ 617,800 $ 56,263
Oct 3, 1 AM $ 186.83
+0.00%
$ 616,546 $ 56,662
Oct 3, 12 AM $ 186.86
+0.09%
$ 616,513 $ 56,010
Oct 2, 11 PM $ 186.69
+0.24%
$ 616,084 $ 55,975
Oct 2, 10 PM $ 186.33
+0.03%
$ 614,896 $ 55,769
Oct 2, 9 PM $ 186.36
-0.14%
$ 614,995 $ 55,730
Oct 2, 8 PM $ 186.64
-0.25%
$ 615,986 $ 56,080
Oct 2, 7 PM $ 187.11
+0.65%
$ 617,141 $ 55,431
Oct 2, 6 PM $ 185.97
-0.37%
$ 613,479 $ 54,607
Oct 2, 5 PM $ 186.72
+0.32%
$ 615,986 $ 54,303
Oct 2, 4 PM $ 186.15
-0.11%
$ 613,875 $ 54,455
Oct 2, 3 PM $ 186.36
+0.64%
$ 614,865 $ 53,783
Oct 2, 2 PM $ 185.18
+0.44%
$ 611,104 $ 53,763
Oct 2, 1 PM $ 184.37
-1.33%
$ 606,420 $ 54,095
Oct 2, 12 PM $ 186.85
+0.01%
$ 615,821 $ 53,761
Oct 2, 11 AM $ 186.89
+0.09%
$ 616,514 $ 53,970
Oct 2, 10 AM $ 186.74
+0.09%
$ 616,019 $ 54,089
Oct 2, 9 AM $ 186.69
+0.27%
$ 615,854 $ 54,243