Coinranking
Palantir Technologies (Ondo Tokenized) Historical Data
PLTRon
Page 101
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 8 PM | $146.72 | +0.12% | ||
| Apr 1, 7 PM | $146.54 | +0.36% | ||
| Apr 1, 6 PM | $146.01 | -0.60% | ||
| Apr 1, 5 PM | $146.89 | -0.60% | ||
| Apr 1, 4 PM | $147.78 | -0.21% | ||
| Apr 1, 3 PM | $148.06 | +0.66% | ||
| Apr 1, 2 PM | $147.09 | +0.82% | ||
| Apr 1, 1 PM | $145.9 | -1.46% | ||
| Apr 1, 12 PM | $148.07 | -0.89% | ||
| Apr 1, 11 AM | $149.39 | +0.81% | ||
| Apr 1, 10 AM | $148.18 | +0.53% | ||
| Apr 1, 9 AM | $147.39 | -0.26% | ||
| Apr 1, 8 AM | $147.78 | -0.26% | ||
| Apr 1, 7 AM | $148.16 | -0.58% | ||
| Apr 1, 6 AM | $149.02 | +0.41% | ||
| Apr 1, 5 AM | $148.41 | +0.68% | ||
| Apr 1, 4 AM | $147.41 | +0.09% | ||
| Apr 1, 3 AM | $147.28 | +0.12% | ||
| Apr 1, 2 AM | $147.1 | -0.07% | ||
| Apr 1, 1 AM | $147.2 | -0.46% | ||
| Apr 1, 12 AM | $147.88 | +0.44% | ||