Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 186.74
+0.09%
$ 616,019 $ 54,089
Oct 2, 9 AM $ 186.69
+0.27%
$ 615,854 $ 54,243
Oct 2, 8 AM $ 186.43
+0.61%
$ 614,997 $ 54,694
Oct 2, 7 AM $ 185.27
-0.10%
$ 611,203 $ 54,838
Oct 2, 6 AM $ 185.36
-0.31%
$ 611,467 $ 55,377
Oct 2, 5 AM $ 185.89
+0.20%
$ 613,215 $ 54,767
Oct 2, 4 AM $ 185.48
-0.01%
$ 611,368 $ 54,729
Oct 2, 3 AM $ 185.53
-0.04%
$ 611,368 $ 54,947
Oct 2, 2 AM $ 185.58
+0.01%
$ 611,995 $ 55,868
Oct 2, 1 AM $ 185.6
+0.05%
$ 612,523 $ 55,809
Oct 2, 12 AM $ 185.41
+0.02%
$ 611,929 $ 55,954
Oct 1, 11 PM $ 185.27
+0.10%
$ 611,302 $ 55,939
Oct 1, 10 PM $ 185.14
+0.25%
$ 610,345 $ 55,512
Oct 1, 9 PM $ 184.73
+0.01%
$ 609,389 $ 55,940
Oct 1, 8 PM $ 184.72
-0.04%
$ 607,115 $ 54,864
Oct 1, 7 PM $ 185.06
+0.23%
$ 608,463 $ 55,868
Oct 1, 6 PM $ 184.6
+0.18%
$ 605,799 $ 56,460
Oct 1, 5 PM $ 184.25
-0.04%
$ 605,799 $ 57,307
Oct 1, 4 PM $ 184.33
-0.35%
$ 605,701 $ 57,210
Oct 1, 3 PM $ 184.95
-0.17%
$ 608,364 $ 57,935
Oct 1, 2 PM $ 185.26
+1.53%
$ 608,528 $ 57,387
Oct 1, 1 PM $ 182.64
+0.90%
$ 599,717 $ 57,988
Oct 1, 12 PM $ 180.74
-0.35%
$ 594,259 $ 57,264
Oct 1, 11 AM $ 181.32
+0.88%
$ 596,166 $ 58,163
Oct 1, 10 AM $ 179.73
-0.12%
$ 590,675 $ 58,724
Oct 1, 9 AM $ 179.83
-0.01%
$ 590,938 $ 59,017
Oct 1, 8 AM $ 179.83
+0.34%
$ 591,563 $ 58,454
Oct 1, 7 AM $ 179.45
+0.04%
$ 588,801 $ 57,356
Oct 1, 6 AM $ 179.33
-0.89%
$ 589,853 $ 57,428
Oct 1, 5 AM $ 180.94
-0.07%
$ 594,916 $ 57,289
Oct 1, 4 AM $ 181.1
-0.06%
$ 595,442 $ 56,679
Oct 1, 3 AM $ 181.06
-0.12%
$ 595,311 $ 56,658
Oct 1, 2 AM $ 181.2
-0.06%
$ 595,771 $ 56,872
Oct 1, 1 AM $ 181.28
+0.11%
$ 595,837 $ 57,148
Oct 1, 12 AM $ 181.03
-0.18%
$ 595,212 $ 56,933
Download