Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 177.63
+0.07%
$ 981,957 $ 2.55 million
Jan 10, 2026 $ 177.49
-0.05%
$ 981,222 $ 2.59 million
Jan 9, 2026 $ 177.6
+0.41%
$ 981,794 $ 6.55 million
Jan 8, 2026 $ 176.88
-4.11%
$ 977,824 $ 10.32 million
Jan 7, 2026 $ 184.46
+2.93%
$ 1.02 million $ 9.48 million
Jan 6, 2026 $ 179.21
+3.07%
$ 990,691 $ 6.69 million
Jan 5, 2026 $ 173.87
+2.19%
$ 961,203 $ 9.24 million
Jan 4, 2026 $ 170.15
+0.23%
$ 940,645 $ 2.5 million
Jan 3, 2026 $ 169.76
+0.11%
$ 623,981 $ 2.58 million
Jan 2, 2026 $ 169.59
-4.46%
$ 623,385 $ 6.8 million
Jan 1, 2026 $ 177.51
-0.21%
$ 652,473 $ 2.56 million
Dec 31, 2025 $ 177.84
-1.47%
$ 653,864 $ 3.72 million
Dec 30, 2025 $ 180.5
-1.80%
$ 663,440 $ 3.32 million
Dec 29, 2025 $ 183.8
-2.42%
$ 675,664 $ 2.9 million
Dec 28, 2025 $ 188.33
-0.04%
$ 692,322 $ 1.69 million
Dec 27, 2025 $ 188.39
-0.09%
$ 692,565 $ 1.79 million
Dec 26, 2025 $ 188.56
-2.92%
$ 693,095 $ 2.9 million
Dec 25, 2025 $ 194.23
+0.11%
$ 713,976 $ 1.7 million
Dec 24, 2025 $ 193.84
+0.02%
$ 713,180 $ 2.6 million
Dec 23, 2025 $ 193.81
+0.09%
$ 712,251 $ 2.92 million
Dec 22, 2025 $ 193.64
-0.09%
$ 711,774 $ 3.5 million
Dec 21, 2025 $ 193.79
-0.17%
$ 712,380 $ 1.71 million
Dec 20, 2025 $ 194.13
+0.00%
$ 713,585 $ 1.74 million
Dec 19, 2025 $ 193.73
+4.39%
$ 713,554 $ 2.48 million
Dec 18, 2025 $ 185.72
+4.50%
$ 682,183 $ 2.81 million
Dec 17, 2025 $ 178.32
-4.79%
$ 652,781 $ 2.8 million
Dec 16, 2025 $ 187.5
+2.74%
$ 688,406 $ 3.09 million
Dec 15, 2025 $ 182.96
+0.85%
$ 670,797 $ 3.34 million
Dec 14, 2025 $ 181.43
+0.08%
$ 666,818 $ 1.56 million
Dec 13, 2025 $ 181.81
+0.03%
$ 666,360 $ 1.68 million
Dec 12, 2025 $ 181.76
-2.50%
$ 668,098 $ 3.3 million
Dec 11, 2025 $ 186.41
-0.41%
$ 685,170 $ 3.04 million
Dec 10, 2025 $ 187.18
+2.93%
$ 693,005 $ 3.15 million
Dec 9, 2025 $ 181.86
+0.40%
$ 674,632 $ 2.25 million
Dec 8, 2025 $ 181.14
-0.45%
$ 631,333 $ 2.64 million
Dec 7, 2025 $ 181.96
+0.12%
$ 634,198 $ 1.56 million
Dec 6, 2025 $ 181.75
+0.15%
$ 633,447 $ 1.56 million
Dec 5, 2025 $ 181.48
+2.20%
$ 632,516 $ 2.55 million
Dec 4, 2025 $ 177.57
+1.07%
$ 618,893 $ 3.58 million
Dec 3, 2025 $ 175.68
+2.83%
$ 612,215 $ 4.96 million
Dec 2, 2025 $ 170.85
+1.87%
$ 595,457 $ 4.48 million
Dec 1, 2025 $ 167.71
-0.19%
$ 584,412 $ 5.2 million
Nov 30, 2025 $ 168.06
-0.06%
$ 585,644 $ 1.44 million
Nov 29, 2025 $ 168.37
+0.21%
$ 577,754 $ 1.47 million
Nov 28, 2025 $ 168.58
+1.52%
$ 577,269 $ 3.55 million
Nov 27, 2025 $ 166.08
-0.07%
$ 570,475 $ 1.57 million
Nov 26, 2025 $ 166.02
+1.51%
$ 570,713 $ 3.36 million
Nov 25, 2025 $ 163.6
+0.59%
$ 601,123 $ 3.06 million
Nov 24, 2025 $ 163.58
+4.91%
$ 597,737 $ 3.63 million
Nov 23, 2025 $ 155.57
-0.35%
$ 548,821 $ 1.22 million