Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $132.6
-0.40%
$748,011 $2.42 million
May 15, 2026 $133.13
-0.34%
$750,987 $4.04 million
May 14, 2026 $133.58
+2.45%
$753,521 $2.83 million
May 13, 2026 $130.37
-4.46%
$735,442 $3.53 million
May 12, 2026 $136.45
+0.13%
$769,737 $3.33 million
May 11, 2026 $136.28
+0.07%
$768,761 $2.99 million
May 10, 2026 $136.32
-0.71%
$769,008 $2.48 million
May 9, 2026 $137.28
+0.18%
$774,417 $2.31 million
May 8, 2026 $137.04
+0.92%
$773,042 $3.24 million
May 7, 2026 $135.79
+1.81%
$765,982 $4.43 million
May 6, 2026 $133.42
-1.40%
$752,636 $3.46 million
May 5, 2026 $135.3
-4.89%
$763,243 $3.96 million
May 4, 2026 $142.26
-2.62%
$802,500 $4.47 million
May 3, 2026 $146.09
+1.11%
$824,111 $2.43 million
May 2, 2026 $144.48
-0.04%
$815,041 $2.47 million
May 1, 2026 $144.54
+2.64%
$815,361 $3.39 million
Apr 30, 2026 $140.87
+1.79%
$794,423 $3.56 million
Apr 29, 2026 $138.45
-1.76%
$780,678 $2.98 million
Apr 28, 2026 $140.94
-1.35%
$795,040 $2.63 million
Apr 27, 2026 $142.88
+0.12%
$806,110 $3.18 million
Apr 26, 2026 $142.67
+1.29%
$805,040 $2.41 million
Apr 25, 2026 $140.85
-0.93%
$794,571 $2.46 million
Apr 24, 2026 $142.17
-0.07%
$802,012 $3.22 million
Apr 23, 2026 $142.25
-5.54%
$802,422 $3.29 million
Apr 22, 2026 $150.57
+2.17%
$849,831 $3.07 million
Apr 21, 2026 $147.37
+1.01%
$831,338 $3.08 million
Apr 20, 2026 $145.89
+1.27%
$822,941 $3 million
Apr 19, 2026 $144.06
-0.19%
$812,629 $2.43 million
Apr 18, 2026 $144.33
-1.46%
$814,184 $2.57 million
Apr 17, 2026 $146.47
+2.69%
$826,278 $3.21 million
Apr 16, 2026 $142.64
-0.23%
$804,670 $3.59 million
Apr 15, 2026 $142.98
+5.34%
$807,144 $4.02 million
Apr 14, 2026 $135.73
+1.99%
$765,921 $3.3 million
Apr 13, 2026 $133.01
+4.22%
$750,690 $4.52 million
Apr 12, 2026 $127.62
-1.32%
$719,027 $2.37 million
Apr 11, 2026 $129.33
+0.37%
$729,577 $2.38 million
Apr 10, 2026 $128.85
-0.96%
$726,857 $3.65 million
Apr 9, 2026 $130.09
-7.80%
$734,066 $4.31 million
Apr 8, 2026 $141.1
-8.76%
$795,990 $4.5 million
Apr 7, 2026 $154.65
+5.16%
$872,397 $4.11 million
Apr 6, 2026 $147.07
+0.06%
$829,620 $3.26 million
Apr 5, 2026 $146.97
-0.53%
$829,074 $2.49 million
Apr 4, 2026 $147.76
-0.11%
$833,523 $2.44 million
Apr 3, 2026 $147.92
-0.28%
$834,421 $2.5 million
Apr 2, 2026 $148.33
+1.29%
$836,769 $4.37 million
Apr 1, 2026 $146.44
-0.53%
$826,100 $3.48 million
Mar 31, 2026 $147.15
+8.73%
$830,077 $4.22 million
Mar 30, 2026 $135.33
-3.99%
$763,403 $3.89 million
Mar 29, 2026 $140.95
-0.32%
$795,133 $1.61 million
Mar 28, 2026 $141.41
-0.22%
$797,703 $1.68 million