Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 144.15
+0.73%
$ 813,184 $ 3.23 million
Apr 17, 7 AM $ 143.11
+0.22%
$ 807,311 $ 3.18 million
Apr 17, 6 AM $ 142.81
+0.10%
$ 805,582 $ 3.18 million
Apr 17, 5 AM $ 142.67
+0.13%
$ 804,794 $ 3.17 million
Apr 17, 4 AM $ 142.49
+0.14%
$ 803,778 $ 3.21 million
Apr 17, 3 AM $ 142.28
+0.02%
$ 802,615 $ 3.25 million
Apr 17, 2 AM $ 142.27
-0.39%
$ 802,539 $ 3.3 million
Apr 17, 1 AM $ 142.83
+0.15%
$ 805,699 $ 3.3 million
Apr 17, 12 AM $ 142.61
-0.03%
$ 804,464 $ 3.39 million
Apr 16, 11 PM $ 142.64
+0.02%
$ 804,661 $ 3.59 million
Apr 16, 10 PM $ 142.61
-0.06%
$ 804,478 $ 3.81 million
Apr 16, 9 PM $ 142.69
-0.15%
$ 804,943 $ 3.92 million
Apr 16, 8 PM $ 142.91
+0.15%
$ 806,150 $ 3.98 million
Apr 16, 7 PM $ 142.69
+0.46%
$ 804,941 $ 4.14 million
Apr 16, 6 PM $ 142.04
+0.14%
$ 801,239 $ 4.26 million
Apr 16, 5 PM $ 141.84
-0.49%
$ 800,122 $ 4.37 million
Apr 16, 4 PM $ 142.54
-0.71%
$ 804,107 $ 4.44 million
Apr 16, 3 PM $ 143.55
+1.01%
$ 809,811 $ 4.52 million
Apr 16, 2 PM $ 142.12
+1.19%
$ 801,738 $ 4.54 million
Apr 16, 1 PM $ 140.45
-2.46%
$ 792,320 $ 4.46 million
Apr 16, 12 PM $ 143.99
-0.24%
$ 812,271 $ 4.47 million
Apr 16, 11 AM $ 144.37
+0.69%
$ 814,391 $ 4.51 million
Apr 16, 10 AM $ 143.35
-0.77%
$ 808,681 $ 4.5 million
Apr 16, 9 AM $ 144.47
+0.62%
$ 814,954 $ 4.46 million
Apr 16, 8 AM $ 143.6
+0.24%
$ 810,049 $ 4.45 million
Apr 16, 7 AM $ 143.27
-0.33%
$ 808,209 $ 4.43 million
Apr 16, 6 AM $ 143.72
-0.15%
$ 810,726 $ 4.42 million
Apr 16, 5 AM $ 143.96
+0.09%
$ 812,068 $ 4.39 million
Apr 16, 4 AM $ 143.83
-0.17%
$ 811,377 $ 4.35 million
Apr 16, 3 AM $ 144.08
+0.40%
$ 812,788 $ 4.32 million
Apr 16, 2 AM $ 143.51
-0.10%
$ 809,559 $ 4.24 million
Apr 16, 1 AM $ 143.58
-0.44%
$ 809,951 $ 4.25 million
Apr 16, 12 AM $ 144.21
+0.86%
$ 813,507 $ 4.2 million
Apr 15, 11 PM $ 142.98
+0.17%
$ 806,585 $ 4.02 million
Apr 15, 10 PM $ 142.79
+0.47%
$ 805,478 $ 3.84 million
Apr 15, 9 PM $ 142.12
+0.17%
$ 801,703 $ 3.77 million
Apr 15, 8 PM $ 141.81
-0.10%
$ 799,950 $ 3.7 million
Apr 15, 7 PM $ 141.95
-0.05%
$ 800,773 $ 3.54 million
Apr 15, 6 PM $ 142.03
+0.74%
$ 801,191 $ 3.46 million
Apr 15, 5 PM $ 140.99
+1.16%
$ 795,324 $ 3.41 million
Apr 15, 4 PM $ 139.36
-0.45%
$ 786,169 $ 3.28 million
Apr 15, 3 PM $ 139.99
+1.05%
$ 789,685 $ 3.19 million
Apr 15, 2 PM $ 138.53
+0.22%
$ 781,437 $ 3.11 million
Apr 15, 1 PM $ 138.22
+1.19%
$ 779,715 $ 3.05 million
Apr 15, 12 PM $ 136.6
-0.11%
$ 770,556 $ 2.94 million
Apr 15, 11 AM $ 136.76
+0.94%
$ 771,468 $ 2.93 million
Apr 15, 10 AM $ 135.48
-0.22%
$ 764,276 $ 2.94 million
Apr 15, 9 AM $ 135.77
-0.41%
$ 765,922 $ 2.97 million
Apr 15, 8 AM $ 136.33
+0.21%
$ 769,072 $ 3 million
Apr 15, 7 AM $ 136.05
+0.07%
$ 767,497 $ 3.03 million