Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 10 PM $186.41
+1.20%
$1.05 million $618,538
Oct 18, 9 PM $184.2
+0.23%
$1.04 million $623,774
Oct 18, 8 PM $183.79
-0.08%
$1.04 million $627,405
Oct 18, 7 PM $183.93
-0.04%
$1.04 million $627,975
Oct 18, 6 PM $184
-0.09%
$1.04 million $635,056
Oct 18, 5 PM $184.2
+0.02%
$1.04 million $631,466
Oct 18, 4 PM $184.17
-0.05%
$1.04 million $628,272
Oct 18, 3 PM $184.44
-0.18%
$1.04 million $634,241
Oct 18, 2 PM $184.77
-0.20%
$1.04 million $632,257
Oct 18, 1 PM $185.14
+0.09%
$1.04 million $629,259
Oct 18, 12 PM $184.97
-0.21%
$1.04 million $630,829
Oct 18, 11 AM $185.37
+0.18%
$1.05 million $631,388
Oct 18, 10 AM $185.04
-0.07%
$1.04 million $631,743
Oct 18, 9 AM $185.16
+0.21%
$1.04 million $628,031
Oct 18, 8 AM $184.78
+0.12%
$1.04 million $624,221
Oct 18, 7 AM $184.57
+0.20%
$1.04 million $624,081
Oct 18, 6 AM $184.2
+0.03%
$1.04 million $624,815
Oct 18, 5 AM $184.14
+0.08%
$1.04 million $620,527
Oct 18, 4 AM $183.99
-0.43%
$1.04 million $622,513
Oct 18, 3 AM $184.78
+0.09%
$1.04 million $626,298
Oct 18, 2 AM $184.62
+0.32%
$1.04 million $628,854
Oct 18, 1 AM $184.03
-0.06%
$1.04 million $633,193
Oct 18, 12 AM $184.13
-0.19%
$1.04 million $637,980
Oct 17, 11 PM $184.48
+0.09%
$1.04 million $638,700
Oct 17, 10 PM $184.32
+0.03%
$1.04 million $642,272
Oct 17, 9 PM $184.27
-0.52%
$1.04 million $643,101
Oct 17, 8 PM $185.23
+0.24%
$1.04 million $650,415
Oct 17, 7 PM $184.78
+0.00%
$1.04 million $670,955
Oct 17, 6 PM $184.78
-0.47%
$1.04 million $680,953
Oct 17, 5 PM $185.64
+0.35%
$1.05 million $696,834
Oct 17, 4 PM $184.98
-0.35%
$1.04 million $711,337
Oct 17, 3 PM $185.63
+0.22%
$1.05 million $729,030
Oct 17, 2 PM $185.39
+0.18%
$1.05 million $778,548
Oct 17, 1 PM $185.05
-0.05%
$1.04 million $807,428
Oct 17, 12 PM $185.14
-0.12%
$1.04 million $864,110
Oct 17, 11 AM $185.36
+0.20%
$1.05 million $863,686
Oct 17, 10 AM $184.99
-0.08%
$1.04 million $866,872
Oct 17, 9 AM $185.14
+0.02%
$1.04 million $875,502
Oct 17, 8 AM $185.1
+0.14%
$1.04 million $886,528
Oct 17, 7 AM $184.85
-0.18%
$1.04 million $893,199
Oct 17, 6 AM $185.19
+0.27%
$1.04 million $897,919
Oct 17, 5 AM $184.68
-0.16%
$1.04 million $903,735
Oct 17, 4 AM $184.98
+0.13%
$1.04 million $907,273
Oct 17, 3 AM $184.74
-0.05%
$1.04 million $924,872
Oct 17, 2 AM $184.83
+0.18%
$1.04 million $923,955
Oct 17, 1 AM $184.5
-0.07%
$1.04 million $928,193
Oct 17, 12 AM $184.63
-0.01%
$1.04 million $930,858
Oct 16, 11 PM $184.59
-0.24%
$1.04 million $932,212
Oct 16, 10 PM $185.03
-0.20%
$1.04 million $928,611
Oct 16, 9 PM $185.4
-0.43%
$1.05 million $927,837