Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $175.05
-0.02%
$987,480 $1.24 million
Aug 20, 12 AM $175.08
-0.25%
$987,646 $1.24 million
Aug 19, 11 PM $175.52
-0.10%
$990,151 $1.23 million
Aug 19, 10 PM $175.69
+0.31%
$991,099 $1.23 million
Aug 19, 9 PM $175.23
-0.03%
$988,520 $1.22 million
Aug 19, 8 PM $175.28
+0.12%
$988,801 $1.24 million
Aug 19, 7 PM $175.07
+0.36%
$987,605 $1.24 million
Aug 19, 6 PM $174.44
+0.10%
$984,055 $1.24 million
Aug 19, 5 PM $174.26
-0.07%
$983,026 $1.24 million
Aug 19, 4 PM $174.39
-0.76%
$983,753 $1.25 million
Aug 19, 3 PM $175.73
+1.48%
$991,336 $1.25 million
Aug 19, 2 PM $173.17
+0.70%
$976,846 $1.26 million
Aug 19, 1 PM $172.1
+0.45%
$970,843 $1.25 million
Aug 19, 12 PM $171.37
+0.52%
$966,736 $1.06 million
Aug 19, 11 AM $170.48
-0.06%
$961,724 $1.04 million
Aug 19, 10 AM $170.59
-0.15%
$962,299 $1.04 million
Aug 19, 9 AM $170.78
-0.16%
$963,378 $1.06 million
Aug 19, 8 AM $171.06
+0.31%
$964,955 $1.05 million
Aug 19, 7 AM $170.5
-0.11%
$961,833 $1.06 million
Aug 19, 6 AM $170.69
+0.07%
$962,887 $1.06 million
Aug 19, 5 AM $170.57
+0.07%
$962,228 $1.04 million
Aug 19, 4 AM $170.46
-0.31%
$961,563 $1.05 million
Aug 19, 3 AM $170.99
+0.00%
$964,569 $1.08 million
Aug 19, 2 AM $171
-0.10%
$964,609 $1.08 million
Aug 19, 1 AM $171.17
-0.23%
$965,576 $1.08 million
Aug 19, 12 AM $171.55
+0.32%
$967,755 $1.09 million
Aug 18, 11 PM $171.01
+0.09%
$964,700 $1.08 million
Aug 18, 10 PM $170.86
-0.04%
$963,854 $1.09 million
Aug 18, 9 PM $170.93
-0.12%
$964,240 $1.07 million
Aug 18, 8 PM $171.14
-0.36%
$965,394 $1.06 million
Aug 18, 7 PM $171.75
-0.52%
$968,873 $1.06 million
Aug 18, 6 PM $172.63
-0.32%
$973,823 $1.08 million
Aug 18, 5 PM $173.2
+0.04%
$977,016 $1.09 million
Aug 18, 4 PM $173.13
+0.67%
$976,669 $1.08 million
Aug 18, 3 PM $171.97
+0.44%
$970,129 $1.08 million
Aug 18, 2 PM $171.22
-1.40%
$965,896 $1.06 million
Aug 18, 1 PM $173.65
+0.96%
$979,563 $1.06 million
Aug 18, 12 PM $171.99
-0.02%
$970,234 $1.19 million
Aug 18, 11 AM $172.02
+0.00%
$970,380 $1.18 million
Aug 18, 10 AM $172.06
+0.10%
$970,638 $1.17 million
Aug 18, 9 AM $171.88
+0.43%
$969,623 $1.11 million
Aug 18, 8 AM $171.15
+0.12%
$965,461 $1.1 million
Aug 18, 7 AM $170.94
-0.07%
$964,301 $1.08 million
Aug 18, 6 AM $171.05
+0.21%
$964,934 $1.07 million
Aug 18, 5 AM $170.69
-0.38%
$962,885 $1.07 million
Aug 18, 4 AM $171.35
+0.25%
$966,587 $1.06 million
Aug 18, 3 AM $170.92
+0.18%
$964,188 $1.02 million
Aug 18, 2 AM $170.61
-0.32%
$962,411 $1.01 million
Aug 18, 1 AM $171.16
-0.34%
$965,547 $1 million
Aug 18, 12 AM $171.74
+0.05%
$968,801 $982,897