Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 116.41
+0.28%
$ 656,683 $ 2.46 million
Jun 24, 3 AM $ 116.09
+0.18%
$ 654,851 $ 2.51 million
Jun 24, 2 AM $ 115.88
-0.42%
$ 653,670 $ 2.54 million
Jun 24, 1 AM $ 116.36
-0.24%
$ 656,390 $ 2.55 million
Jun 24, 12 AM $ 116.63
+0.35%
$ 657,948 $ 2.56 million
Jun 23, 11 PM $ 116.23
+0.01%
$ 655,653 $ 2.55 million
Jun 23, 10 PM $ 116.23
-0.52%
$ 655,640 $ 2.55 million
Jun 23, 9 PM $ 116.84
+0.13%
$ 659,082 $ 2.54 million
Jun 23, 8 PM $ 116.55
-0.29%
$ 657,501 $ 2.53 million
Jun 23, 7 PM $ 116.9
+0.00%
$ 659,442 $ 2.5 million
Jun 23, 6 PM $ 116.9
-0.82%
$ 659,461 $ 2.56 million
Jun 23, 5 PM $ 117.86
-0.99%
$ 664,889 $ 2.48 million
Jun 23, 4 PM $ 119
+0.29%
$ 671,287 $ 2.5 million
Jun 23, 3 PM $ 118.59
-0.58%
$ 669,007 $ 2.59 million
Jun 23, 2 PM $ 119.29
-0.74%
$ 672,913 $ 2.62 million
Jun 23, 1 PM $ 120.17
+0.26%
$ 677,922 $ 2.65 million
Jun 23, 12 PM $ 119.87
+0.46%
$ 676,197 $ 2.48 million
Jun 23, 11 AM $ 119.32
+0.20%
$ 673,122 $ 2.48 million
Jun 23, 10 AM $ 119.14
+0.15%
$ 672,090 $ 2.48 million
Jun 23, 9 AM $ 118.95
+0.04%
$ 671,035 $ 2.39 million
Jun 23, 8 AM $ 118.9
+0.86%
$ 670,755 $ 2.39 million
Jun 23, 7 AM $ 117.89
+0.19%
$ 665,031 $ 2.38 million
Jun 23, 6 AM $ 117.67
-0.15%
$ 663,799 $ 2.4 million
Jun 23, 5 AM $ 117.85
+0.05%
$ 664,809 $ 2.37 million
Jun 23, 4 AM $ 117.79
-0.41%
$ 664,459 $ 2.35 million
Jun 23, 3 AM $ 118.27
-0.54%
$ 667,196 $ 2.31 million
Jun 23, 2 AM $ 118.92
-0.29%
$ 670,849 $ 2.27 million
Jun 23, 1 AM $ 119.27
-0.37%
$ 672,844 $ 2.26 million
Jun 23, 12 AM $ 119.72
+0.13%
$ 675,348 $ 2.24 million
Jun 22, 11 PM $ 119.57
-0.12%
$ 674,500 $ 2.29 million
Jun 22, 10 PM $ 119.71
-0.01%
$ 675,318 $ 2.35 million
Jun 22, 9 PM $ 119.72
+0.10%
$ 675,359 $ 2.35 million
Jun 22, 8 PM $ 119.6
-0.13%
$ 674,704 $ 2.33 million
Jun 22, 7 PM $ 119.76
-0.28%
$ 675,577 $ 2.3 million
Jun 22, 6 PM $ 120.1
-0.51%
$ 677,482 $ 2.2 million
Jun 22, 5 PM $ 120.71
-0.24%
$ 680,956 $ 2.18 million
Jun 22, 4 PM $ 121
-1.12%
$ 682,575 $ 2.12 million
Jun 22, 3 PM $ 122.37
-0.45%
$ 690,320 $ 2.02 million
Jun 22, 2 PM $ 122.9
-3.61%
$ 693,299 $ 1.95 million
Jun 22, 1 PM $ 127.51
+0.48%
$ 719,290 $ 1.86 million
Jun 22, 12 PM $ 126.9
+0.12%
$ 715,878 $ 1.78 million
Jun 22, 11 AM $ 126.75
-0.14%
$ 715,035 $ 1.76 million
Jun 22, 10 AM $ 126.93
-0.27%
$ 716,030 $ 1.74 million
Jun 22, 9 AM $ 127.27
-0.29%
$ 717,934 $ 1.72 million
Jun 22, 8 AM $ 127.58
+0.18%
$ 719,704 $ 1.72 million
Jun 22, 7 AM $ 127.31
-0.01%
$ 718,168 $ 1.67 million
Jun 22, 6 AM $ 127.33
+0.17%
$ 718,279 $ 1.66 million
Jun 22, 5 AM $ 127.11
+0.31%
$ 717,027 $ 1.65 million
Jun 22, 4 AM $ 126.71
+0.08%
$ 714,805 $ 1.63 million
Jun 22, 3 AM $ 126.61
-0.28%
$ 714,209 $ 1.62 million