Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 3
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 112.87
+0.02%
$ 636,688 $ 959,885
6:48 AM $ 112.8
-0.01%
$ 636,688 $ 959,885
6:47 AM $ 112.81
+0.00%
$ 636,688 $ 959,930
6:46 AM $ 112.81
+0.00%
$ 636,688 $ 959,932
6:45 AM $ 112.8
+0.00%
$ 636,688 $ 959,889
6:44 AM $ 112.81
-0.01%
$ 636,347 $ 959,933
6:43 AM $ 112.82
+0.00%
$ 636,347 $ 959,933
6:42 AM $ 112.82
+0.00%
$ 636,347 $ 960,667
6:41 AM $ 112.82
+0.00%
$ 636,347 $ 960,636
6:40 AM $ 112.82
-0.01%
$ 636,347 $ 960,627
6:39 AM $ 112.83
-0.01%
$ 636,481 $ 960,570
6:38 AM $ 112.93
+0.00%
$ 636,481 $ 960,570
6:37 AM $ 112.94
-0.01%
$ 636,481 $ 960,764
6:36 AM $ 112.94
+0.00%
$ 636,481 $ 960,739
6:35 AM $ 112.95
+0.00%
$ 636,481 $ 960,676
6:34 AM $ 112.95
+0.02%
$ 637,184 $ 960,676
6:33 AM $ 112.85
-0.01%
$ 637,184 $ 960,395
6:32 AM $ 112.86
+0.00%
$ 637,184 $ 960,248
6:31 AM $ 112.86
+0.00%
$ 637,184 $ 960,276
6:30 AM $ 112.86
+0.00%
$ 637,184 $ 960,336
6:29 AM $ 112.85
-0.02%
$ 636,623 $ 960,410
6:28 AM $ 112.96
+0.00%
$ 636,623 $ 960,853
6:27 AM $ 112.96
-0.01%
$ 636,623 $ 960,755
6:26 AM $ 112.96
+0.00%
$ 636,623 $ 960,664
6:25 AM $ 112.96
-0.01%
$ 636,623 $ 960,664
6:24 AM $ 112.97
+0.02%
$ 637,280 $ 960,616
6:23 AM $ 112.82
+0.01%
$ 637,280 $ 960,326
6:22 AM $ 112.82
+0.00%
$ 637,280 $ 960,326
6:21 AM $ 112.81
+0.00%
$ 637,280 $ 960,321
6:20 AM $ 112.81
+0.00%
$ 637,280 $ 960,342
6:19 AM $ 112.82
+0.03%
$ 636,409 $ 960,431
6:18 AM $ 112.78
-0.01%
$ 636,409 $ 960,120
6:17 AM $ 112.79
+0.00%
$ 636,409 $ 960,041
6:16 AM $ 112.8
+0.00%
$ 636,409 $ 960,052
6:15 AM $ 112.79
+0.01%
$ 636,409 $ 960,073
6:14 AM $ 112.79
-0.01%
$ 636,243 $ 960,064
6:13 AM $ 112.82
+0.01%
$ 636,243 $ 960,064
6:12 AM $ 112.8
+0.00%
$ 636,243 $ 959,521
6:11 AM $ 112.79
+0.00%
$ 636,243 $ 959,505
6:10 AM $ 112.78
+0.00%
$ 636,243 $ 959,482
6:09 AM $ 112.79
+0.01%
$ 636,238 $ 959,212
6:08 AM $ 112.84
+0.00%
$ 636,238 $ 959,212
6:07 AM $ 112.84
+0.00%
$ 636,238 $ 959,174
6:06 AM $ 112.84
+0.00%
$ 636,238 $ 959,101
6:05 AM $ 112.84
+0.00%
$ 636,238 $ 959,055
6:04 AM $ 112.83
-0.02%
$ 636,515 $ 959,055
6:03 AM $ 112.86
-0.01%
$ 636,515 $ 958,709
6:02 AM $ 112.87
-0.02%
$ 636,515 $ 958,855
6:01 AM $ 112.89
+0.00%
$ 636,515 $ 958,848
6:00 AM $ 112.9
+0.00%
$ 636,515 $ 958,848