Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 3
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 147.05
+0.00%
$ 829,529 $ 3.05 million
10:46 AM $ 147.05
+0.00%
$ 829,529 $ 3.05 million
10:45 AM $ 147.01
+0.00%
$ 829,529 $ 3.05 million
10:44 AM $ 147.01
+0.01%
$ 829,300 $ 3.05 million
10:43 AM $ 147
+0.00%
$ 829,300 $ 3.05 million
10:42 AM $ 147.01
+0.00%
$ 829,300 $ 3.05 million
10:41 AM $ 147.01
+0.00%
$ 829,300 $ 3.05 million
10:40 AM $ 146.92
+0.00%
$ 829,300 $ 3.05 million
10:39 AM $ 146.89
+0.00%
$ 828,633 $ 3.05 million
10:38 AM $ 146.89
+0.01%
$ 828,633 $ 3.05 million
10:37 AM $ 146.88
+0.00%
$ 828,633 $ 3.05 million
10:36 AM $ 146.88
+0.00%
$ 828,633 $ 3.05 million
10:35 AM $ 146.91
+0.00%
$ 828,633 $ 3.05 million
10:34 AM $ 146.91
+0.00%
$ 828,731 $ 3.05 million
10:33 AM $ 146.91
+0.00%
$ 828,731 $ 3.06 million
10:32 AM $ 146.91
+0.00%
$ 828,731 $ 3.06 million
10:31 AM $ 146.91
+0.00%
$ 828,731 $ 3.06 million
10:30 AM $ 146.93
+0.00%
$ 828,731 $ 3.06 million
10:29 AM $ 146.94
+0.00%
$ 828,882 $ 3.05 million
10:28 AM $ 146.94
+0.00%
$ 828,882 $ 3.06 million
10:27 AM $ 146.94
+0.00%
$ 828,882 $ 3.06 million
10:26 AM $ 146.94
+0.00%
$ 828,882 $ 3.06 million
10:25 AM $ 146.87
+0.00%
$ 828,882 $ 3.06 million
10:24 AM $ 146.88
+0.00%
$ 828,575 $ 3.06 million
10:23 AM $ 146.88
-0.01%
$ 828,575 $ 3.06 million
10:22 AM $ 146.89
+0.00%
$ 828,575 $ 3.06 million
10:21 AM $ 146.88
+0.00%
$ 828,575 $ 3.06 million
10:20 AM $ 146.88
+0.00%
$ 828,575 $ 3.06 million
10:19 AM $ 146.88
-0.01%
$ 828,587 $ 3.06 million
10:18 AM $ 146.89
+0.00%
$ 828,587 $ 3.06 million
10:17 AM $ 146.89
+0.00%
$ 828,587 $ 3.06 million
10:16 AM $ 146.89
+0.00%
$ 828,587 $ 3.06 million
10:15 AM $ 146.89
-0.09%
$ 828,587 $ 3.06 million
10:14 AM $ 147.02
+0.00%
$ 829,341 $ 3.06 million
10:13 AM $ 147.02
-0.01%
$ 829,341 $ 3.06 million
10:12 AM $ 147.03
+0.00%
$ 829,341 $ 3.06 million
10:11 AM $ 147.03
+0.00%
$ 829,341 $ 3.06 million
10:10 AM $ 147.03
+0.01%
$ 829,341 $ 3.06 million
10:09 AM $ 147.01
+0.02%
$ 829,306 $ 3.06 million
10:08 AM $ 146.98
+0.00%
$ 829,306 $ 3.06 million
10:07 AM $ 146.98
+0.00%
$ 829,306 $ 3.06 million
10:06 AM $ 146.97
+0.00%
$ 829,306 $ 3.06 million
10:05 AM $ 146.97
-0.02%
$ 829,306 $ 3.06 million
10:04 AM $ 147
+0.00%
$ 829,272 $ 3.06 million
10:03 AM $ 147.01
+0.01%
$ 829,272 $ 3.06 million
10:02 AM $ 147
+0.00%
$ 829,272 $ 3.06 million
10:01 AM $ 147.01
+0.00%
$ 829,272 $ 3.06 million
10:00 AM $ 147.01
+0.04%
$ 829,272 $ 3.06 million
9:59 AM $ 146.95
+0.01%
$ 828,946 $ 3.06 million
9:58 AM $ 146.93
-0.01%
$ 828,946 $ 3.06 million