Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $141.73
-4.15%
$799,504 $3.13 million
Mar 26, 2026 $147.7
-4.36%
$833,169 $3.37 million
Mar 25, 2026 $154.42
-1.57%
$871,121 $3.83 million
Mar 24, 2026 $156.88
-2.68%
$885,005 $3.83 million
Mar 23, 2026 $161.18
+7.72%
$909,342 $3.02 million
Mar 22, 2026 $149.63
-1.15%
$844,191 $1.83 million
Mar 21, 2026 $151.32
-0.31%
$853,969 $1.86 million
Mar 20, 2026 $151.8
-2.20%
$856,719 $2.47 million
Mar 19, 2026 $155.22
+1.97%
$875,778 $2.62 million
Mar 18, 2026 $152.22
-1.52%
$858,951 $3.2 million
Mar 17, 2026 $154.51
+1.57%
$871,630 $3.36 million
Mar 16, 2026 $152.12
+0.71%
$858,116 $3.13 million
Mar 15, 2026 $151.06
+0.68%
$852,132 $2.41 million
Mar 14, 2026 $150.04
-0.42%
$846,319 $2.43 million
Mar 13, 2026 $150.68
-0.94%
$850,179 $3.45 million
Mar 12, 2026 $152.1
+1.56%
$858,422 $3.72 million
Mar 11, 2026 $149.76
-0.62%
$845,233 $3.36 million
Mar 10, 2026 $150.7
-2.40%
$850,249 $3.27 million
Mar 9, 2026 $154.41
+0.83%
$871,864 $4.21 million
Mar 8, 2026 $153.88
-1.53%
$868,038 $2.54 million
Mar 7, 2026 $156.27
-0.32%
$881,553 $2.51 million
Mar 6, 2026 $156.77
+2.78%
$884,355 $3.88 million
Mar 5, 2026 $152.52
-0.43%
$860,408 $3.91 million
Mar 4, 2026 $153.19
+4.23%
$864,151 $5.43 million
Mar 3, 2026 $147.01
+0.90%
$829,306 $4.51 million
Mar 2, 2026 $145.68
+5.32%
$821,783 $3.55 million
Mar 1, 2026 $138.41
+1.24%
$780,812 $2.35 million
Feb 28, 2026 $136.72
+0.12%
$771,280 $2.26 million
Feb 27, 2026 $136.57
+0.61%
$770,393 $3.36 million
Feb 26, 2026 $135.74
+2.11%
$765,736 $3.96 million
Feb 25, 2026 $132.83
+3.20%
$749,297 $3.87 million
Feb 24, 2026 $128.62
-1.44%
$725,571 $3.5 million
Feb 23, 2026 $130.5
-2.73%
$736,157 $3.92 million
Feb 22, 2026 $134.16
-0.29%
$756,801 $2.21 million
Feb 21, 2026 $134.55
-0.32%
$759,018 $2.25 million
Feb 20, 2026 $134.98
+0.19%
$761,430 $4.12 million
Feb 19, 2026 $134.73
-1.01%
$760,004 $3.95 million
Feb 18, 2026 $136.11
+2.84%
$768,046 $4.29 million
Feb 17, 2026 $132.35
+0.77%
$746,609 $4.46 million
Feb 16, 2026 $131.34
-0.31%
$740,912 $2.27 million
Feb 15, 2026 $131.74
+0.08%
$743,166 $2.19 million
Feb 14, 2026 $131.64
+0.07%
$742,600 $2.22 million
Feb 13, 2026 $131.55
+2.35%
$742,068 $5.73 million
Feb 12, 2026 $128.53
-4.69%
$725,058 $5.48 million
Feb 11, 2026 $134.92
-3.39%
$761,093 $5.67 million
Feb 10, 2026 $139.65
-2.81%
$787,789 $5.05 million
Feb 9, 2026 $143.76
+4.17%
$810,939 $8.66 million
Feb 8, 2026 $138
+0.25%
$778,466 $2.28 million
Feb 7, 2026 $137.65
+0.13%
$776,515 $2.46 million
Feb 6, 2026 $137.46
+9.25%
$775,440 $11.75 million