Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 156.08
-0.04%
$ 549,732 $ 1.4 million
Nov 21, 2025 $ 155.18
-0.36%
$ 559,542 $ 4.91 million
Nov 20, 2025 $ 153.61
-10.65%
$ 556,883 $ 4.6 million
Nov 19, 2025 $ 171.95
+3.04%
$ 614,992 $ 3.1 million
Nov 18, 2025 $ 166.31
-2.75%
$ 595,743 $ 3.49 million
Nov 17, 2025 $ 171.01
-2.63%
$ 633,979 $ 3.93 million
Nov 16, 2025 $ 175.34
-0.21%
$ 651,079 $ 1.42 million
Nov 15, 2025 $ 175.72
+0.48%
$ 651,412 $ 1.48 million
Nov 14, 2025 $ 174.36
+1.14%
$ 655,191 $ 1.39 million
Nov 13, 2025 $ 171.63
-5.66%
$ 641,780 $ 1.46 million
Nov 12, 2025 $ 183.24
-3.98%
$ 677,272 $ 1.51 million
Nov 11, 2025 $ 190.85
-1.48%
$ 717,909 $ 1.46 million
Nov 10, 2025 $ 193.72
+7.54%
$ 714,666 $ 1.42 million
Nov 9, 2025 $ 180.14
-0.22%
$ 664,520 $ 1.54 million
Nov 8, 2025 $ 180.54
+0.44%
$ 666,015 $ 1.6 million
Nov 7, 2025 $ 179.75
+2.33%
$ 659,192 $ 1.3 million
Nov 6, 2025 $ 175.65
-7.04%
$ 640,509 $ 1.85 million
Nov 5, 2025 $ 188.96
+1.39%
$ 677,873 $ 1.8 million
Nov 4, 2025 $ 186.37
-7.49%
$ 658,878 $ 1.99 million
Nov 3, 2025 $ 201.46
-0.07%
$ 678,285 $ 2.19 million
Nov 2, 2025 $ 201.6
+0.11%
$ 670,137 $ 1.6 million
Nov 1, 2025 $ 201.38
-0.12%
$ 669,367 $ 1.61 million
Oct 31, 2025 $ 201.47
+2.18%
$ 670,700 $ 2.1 million
Oct 30, 2025 $ 197.01
-0.93%
$ 655,945 $ 2.11 million
Oct 29, 2025 $ 198.85
+4.51%
$ 655,404 $ 1.56 million
Oct 28, 2025 $ 190.36
+0.60%
$ 627,427 $ 1.91 million
Oct 27, 2025 $ 189.45
+2.45%
$ 624,159 $ 27,815
Oct 26, 2025 $ 184.91
+0.03%
$ 609,472 $ 71,348
Oct 25, 2025 $ 184.86
+0.00%
$ 609,294 $ 87,661
Oct 24, 2025 $ 184.63
+2.09%
$ 609,283 $ 477,120
Oct 23, 2025 $ 180.76
+3.31%
$ 595,870 $ 581,267
Oct 22, 2025 $ 175.2
-3.04%
$ 576,159 $ 85,822
Oct 21, 2025 $ 181.08
-0.33%
$ 598,534 $ 84,733
Oct 20, 2025 $ 181.87
+3.27%
$ 601,675 $ 87,423
Oct 19, 2025 $ 176.31
-1.85%
$ 582,753 $ 84,628
Oct 18, 2025 $ 178.75
+0.08%
$ 594,526 $ 134,651
Oct 17, 2025 $ 178.47
+0.71%
$ 591,224 $ 90,911
Oct 16, 2025 $ 177.77
-1.03%
$ 585,041 $ 87,616
Oct 15, 2025 $ 179.67
-0.02%
$ 593,905 $ 56,729
Oct 14, 2025 $ 179.91
+1.20%
$ 593,827 $ 63,872
Oct 13, 2025 $ 177.77
+0.17%
$ 586,765 $ 63,009
Oct 12, 2025 $ 173.74
-1.09%
$ 573,660 $ 54,509
Oct 11, 2025 $ 174.89
-0.20%
$ 577,358 $ 55,876
Oct 10, 2025 $ 175.15
-5.50%
$ 571,074 $ 59,027
Oct 9, 2025 $ 185.31
+0.63%
$ 603,452 $ 56,369
Oct 8, 2025 $ 183.45
+0.74%
$ 597,915 $ 57,245
Oct 7, 2025 $ 182.16
+1.56%
$ 605,379 $ 59,262
Oct 6, 2025 $ 179.46
+3.20%
$ 595,899 $ 57,431
Oct 5, 2025 $ 173.89
-0.89%
$ 576,194 $ 54,204
Oct 4, 2025 $ 175.48
-0.06%
$ 581,371 $ 54,975