Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 151.48
-4.96%
$ 837,395 $ 10.94 million
Jan 28, 2026 $ 159.38
-3.79%
$ 881,078 $ 8.07 million
Jan 27, 2026 $ 165.66
-1.22%
$ 915,796 $ 4.41 million
Jan 26, 2026 $ 167.71
-0.59%
$ 927,118 $ 6.6 million
Jan 25, 2026 $ 168.69
-0.30%
$ 932,575 $ 2.47 million
Jan 24, 2026 $ 169.2
-0.03%
$ 935,363 $ 2.5 million
Jan 23, 2026 $ 169.25
+2.17%
$ 935,668 $ 7.17 million
Jan 22, 2026 $ 165.65
-0.45%
$ 915,737 $ 6.99 million
Jan 21, 2026 $ 166.38
-0.89%
$ 919,574 $ 10.35 million
Jan 20, 2026 $ 167.86
-1.19%
$ 928,276 $ 11.31 million
Jan 19, 2026 $ 169.88
-0.85%
$ 939,222 $ 2.91 million
Jan 18, 2026 $ 171.34
-0.04%
$ 947,239 $ 2.51 million
Jan 17, 2026 $ 171.41
-0.20%
$ 947,557 $ 2.53 million
Jan 16, 2026 $ 171.75
-3.26%
$ 949,296 $ 7.48 million
Jan 15, 2026 $ 177.54
-0.08%
$ 981,494 $ 7.51 million
Jan 14, 2026 $ 177.67
-0.65%
$ 982,174 $ 8.85 million
Jan 13, 2026 $ 178.83
-0.20%
$ 988,671 $ 6.86 million
Jan 12, 2026 $ 179.18
+0.87%
$ 990,561 $ 8.01 million
Jan 11, 2026 $ 177.63
+0.07%
$ 981,957 $ 2.55 million
Jan 10, 2026 $ 177.49
-0.05%
$ 981,222 $ 2.59 million
Jan 9, 2026 $ 177.6
+0.41%
$ 981,794 $ 6.55 million
Jan 8, 2026 $ 176.88
-4.11%
$ 977,824 $ 10.32 million
Jan 7, 2026 $ 184.46
+2.93%
$ 1.02 million $ 9.48 million
Jan 6, 2026 $ 179.21
+3.07%
$ 990,691 $ 6.69 million
Jan 5, 2026 $ 173.87
+2.19%
$ 961,203 $ 9.24 million
Jan 4, 2026 $ 170.15
+0.23%
$ 940,645 $ 2.5 million
Jan 3, 2026 $ 169.76
+0.11%
$ 623,981 $ 2.58 million
Jan 2, 2026 $ 169.59
-4.46%
$ 623,385 $ 6.8 million
Jan 1, 2026 $ 177.51
-0.21%
$ 652,473 $ 2.56 million
Dec 31, 2025 $ 177.84
-1.47%
$ 653,864 $ 3.72 million
Dec 30, 2025 $ 180.5
-1.80%
$ 663,440 $ 3.32 million
Dec 29, 2025 $ 183.8
-2.42%
$ 675,664 $ 2.9 million
Dec 28, 2025 $ 188.33
-0.04%
$ 692,322 $ 1.69 million
Dec 27, 2025 $ 188.39
-0.09%
$ 692,565 $ 1.79 million
Dec 26, 2025 $ 188.56
-2.92%
$ 693,095 $ 2.9 million
Dec 25, 2025 $ 194.23
+0.11%
$ 713,976 $ 1.7 million
Dec 24, 2025 $ 193.84
+0.02%
$ 713,180 $ 2.6 million
Dec 23, 2025 $ 193.81
+0.09%
$ 712,251 $ 2.92 million
Dec 22, 2025 $ 193.64
-0.09%
$ 711,774 $ 3.5 million
Dec 21, 2025 $ 193.79
-0.17%
$ 712,380 $ 1.71 million
Dec 20, 2025 $ 194.13
+0.00%
$ 713,585 $ 1.74 million
Dec 19, 2025 $ 193.73
+4.39%
$ 713,554 $ 2.48 million
Dec 18, 2025 $ 185.72
+4.50%
$ 682,183 $ 2.81 million
Dec 17, 2025 $ 178.32
-4.79%
$ 652,781 $ 2.8 million
Dec 16, 2025 $ 187.5
+2.74%
$ 688,406 $ 3.09 million
Dec 15, 2025 $ 182.96
+0.85%
$ 670,797 $ 3.34 million
Dec 14, 2025 $ 181.43
+0.08%
$ 666,818 $ 1.56 million
Dec 13, 2025 $ 181.81
+0.03%
$ 666,360 $ 1.68 million
Dec 12, 2025 $ 181.76
-2.50%
$ 668,098 $ 3.3 million
Dec 11, 2025 $ 186.41
-0.41%
$ 685,170 $ 3.04 million